wrkr by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $85.007 | $1,16 | N/A |
| 2026-10-16 | $86.765 | $1,16 | $0,00008501 |
| 2026-10-15 | $87.150 | $1,17 | $0,00008676 |
| 2026-10-13 | $87.415 | $88,95 | $0,00008715 |
| 2026-10-12 | $93.325 | $1,65 | $0,00008742 |
| 2026-10-08 | $97.419 | $13,49 | $0,00009332 |
| 2026-10-07 | $112.364 | $16,75 | $0,00009742 |
| 2026-10-06 | $120.736 | $1.455,91 | $0,00011236 |
| 2026-10-05 | $111.160 | $84,10 | $0,00012074 |
| 2026-10-04 | $101.700 | $9,28 | $0,00011116 |
| 2026-10-02 | $105.507 | $10,69 | $0,00010170 |
| 2026-09-30 | $99.738 | $12,30 | $0,00010551 |
| 2026-09-29 | $106.570 | $47,92 | $0,00009974 |
| 2026-09-28 | $106.573 | $47,92 | $0,00010657 |
| 2026-09-23 | $96.993 | $119,72 | $0,00010657 |
| 2026-09-22 | $95.751 | $95,08 | $0,00009699 |
| 2026-09-21 | $89.236 | $14,89 | $0,00009575 |
| 2026-09-20 | $84.289 | $4,62 | $0,00008924 |
| 2026-09-19 | $87.224 | $3,15 | $0,00008429 |
| 2026-09-17 | $79.215 | $36,03 | $0,00008722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
