WSB Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $137.024 | $1,54 | N/A |
| 2026-10-10 | $137.104 | $1,54 | $0,00000233 |
| 2026-10-04 | $147.014 | $17,77 | $0,00000233 |
| 2026-10-03 | $146.014 | $57,58 | $0,00000250 |
| 2026-10-02 | $148.614 | $53,25 | $0,00000248 |
| 2026-09-26 | $147.383 | $8,26 | $0,00000253 |
| 2026-09-25 | $147.380 | $6,57 | $0,00000251 |
| 2026-09-22 | $152.095 | $14,12 | $0,00000251 |
| 2026-09-21 | $150.710 | $13,99 | $0,00000259 |
| 2026-09-20 | $141.109 | $102,63 | $0,00000256 |
| 2026-09-18 | $134.325 | $5,12 | $0,00000240 |
| 2026-09-17 | $134.430 | $5,12 | $0,00000228 |
| 2026-09-16 | $131.727 | $1,12 | $0,00000229 |
| 2026-09-15 | $136.172 | $22,91 | $0,00000224 |
| 2026-09-14 | $137.920 | $8,81 | $0,00000232 |
| 2026-09-13 | $138.030 | $72,05 | $0,00000235 |
| 2026-09-12 | $139.754 | $72,37 | $0,00000235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
