WSB Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $116.195 | $50,15 | N/A |
| 2026-05-29 | $115.191 | $33,77 | $0,00000198 |
| 2026-05-28 | $117.623 | $3,97 | $0,00000196 |
| 2026-05-27 | $119.664 | $3,12 | $0,00000200 |
| 2026-05-26 | $120.615 | $3,14 | $0,00000203 |
| 2026-05-25 | $120.130 | $2,95 | $0,00000205 |
| 2026-05-24 | $120.130 | $2,95 | $0,00000204 |
| 2026-05-21 | $127.165 | $4.198,92 | $0,00000204 |
| 2026-05-20 | $127.165 | $4.198,92 | $0,00000216 |
| 2026-05-18 | $135.383 | $2,95 | $0,00000216 |
| 2026-05-17 | $135.378 | $2,95 | $0,00000230 |
| 2026-05-16 | $138.235 | $3,71 | $0,00000230 |
| 2026-05-15 | $140.283 | $10,10 | $0,00000235 |
| 2026-05-14 | $140.283 | $10,10 | $0,00000239 |
| 2026-05-13 | $141.315 | $4.522,89 | $0,00000239 |
| 2026-05-12 | $141.276 | $4.522,04 | $0,00000240 |
| 2026-05-09 | $132.710 | $20,14 | $0,00000240 |
| 2026-05-08 | $133.249 | $2.048,87 | $0,00000226 |
| 2026-05-07 | $136.792 | $2.108,08 | $0,00000227 |
| 2026-05-06 | $136.903 | $2.110,11 | $0,00000233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
