WTF Opossum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $33.315 | $154,88 | N/A |
| 2026-10-19 | $33.653 | $231,14 | $0,00003984 |
| 2026-10-18 | $34.687 | $578,19 | $0,00004025 |
| 2026-10-17 | $37.501 | $498,24 | $0,00004148 |
| 2026-10-16 | $40.758 | $246,57 | $0,00004485 |
| 2026-10-15 | $41.837 | $63,16 | $0,00004874 |
| 2026-10-14 | $42.890 | $66,35 | $0,00005003 |
| 2026-10-13 | $42.110 | $1.352,21 | $0,00005129 |
| 2026-10-12 | $44.331 | $58,85 | $0,00005036 |
| 2026-10-11 | $44.283 | $812,27 | $0,00005301 |
| 2026-10-10 | $40.189 | $113,82 | $0,00005296 |
| 2026-10-09 | $40.158 | $340,15 | $0,00004806 |
| 2026-10-08 | $42.153 | $455,03 | $0,00004802 |
| 2026-10-07 | $46.859 | $207,60 | $0,00005041 |
| 2026-10-06 | $45.760 | $633,39 | $0,00005604 |
| 2026-10-05 | $47.998 | $386,14 | $0,00005472 |
| 2026-10-04 | $49.003 | $53,77 | $0,00005740 |
| 2026-10-03 | $49.077 | $14,08 | $0,00005860 |
| 2026-10-02 | $49.054 | $205,89 | $0,00005869 |
| 2026-10-01 | $50.183 | $1.377,92 | $0,00005866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
