WTF Opossum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $32.002 | $902,68 | N/A |
| 2026-07-18 | $33.537 | $591,12 | $0,00004010 |
| 2026-07-17 | $34.071 | $47,02 | $0,00004074 |
| 2026-07-16 | $33.840 | $1.745,04 | $0,00004047 |
| 2026-07-15 | $37.174 | $714,94 | $0,00004445 |
| 2026-07-14 | $40.793 | $100,65 | $0,00004878 |
| 2026-07-13 | $39.619 | $705,18 | $0,00004738 |
| 2026-07-12 | $46.559 | $1.023,25 | $0,00005568 |
| 2026-07-11 | $39.683 | $166,89 | $0,00004745 |
| 2026-07-10 | $39.968 | $737,47 | $0,00004780 |
| 2026-07-09 | $45.501 | $746,99 | $0,00005441 |
| 2026-07-08 | $40.873 | $325,61 | $0,00004888 |
| 2026-07-07 | $43.064 | $2.398,29 | $0,00005150 |
| 2026-07-06 | $53.824 | $8.393,26 | $0,00006436 |
| 2026-07-05 | $56.484 | $4.129,88 | $0,00006755 |
| 2026-07-04 | $49.446 | $106,14 | $0,00005913 |
| 2026-07-03 | $46.592 | $1.990,22 | $0,00005572 |
| 2026-07-02 | $40.001 | $1.982,59 | $0,00004783 |
| 2026-07-01 | $33.394 | $149,17 | $0,00003993 |
| 2026-06-30 | $32.172 | $170,38 | $0,00003847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
