WTF Opossum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $67.358 | $558,46 | N/A |
| 2026-09-03 | $66.856 | $787,41 | $0,00008055 |
| 2026-09-02 | $68.687 | $5.107,83 | $0,00007995 |
| 2026-09-01 | $86.727 | $374,77 | $0,00008214 |
| 2026-08-31 | $89.862 | $1.385,92 | $0,00010371 |
| 2026-08-30 | $85.091 | $93,58 | $0,00010746 |
| 2026-08-29 | $83.126 | $41.294 | $0,00010176 |
| 2026-08-28 | $78.251 | $92.280 | $0,00009941 |
| 2026-08-27 | $49.002 | $60,15 | $0,00009358 |
| 2026-08-26 | $45.997 | $2,28 | $0,00005860 |
| 2026-08-25 | $46.710 | $1.514,32 | $0,00005501 |
| 2026-08-24 | $44.830 | $364,21 | $0,00005586 |
| 2026-08-23 | $43.035 | $236,28 | $0,00005361 |
| 2026-08-22 | $41.892 | $59,64 | $0,00005146 |
| 2026-08-21 | $39.543 | $145,36 | $0,00005010 |
| 2026-08-20 | $38.247 | $684,41 | $0,00004729 |
| 2026-08-19 | $31.882 | $766,89 | $0,00004574 |
| 2026-08-18 | $27.943 | $66,67 | $0,00003813 |
| 2026-08-17 | $27.654 | $16,14 | $0,00003342 |
| 2026-08-16 | $27.911 | $32,32 | $0,00003307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
