無為 (Wu Wei) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $14.737,25 | $515,22 | N/A |
| 2026-09-09 | $17.389,78 | $24.484 | $0,00001474 |
| 2026-09-08 | $14.948,44 | $171,59 | $0,00001739 |
| 2026-09-07 | $15.016,74 | $1.659,49 | $0,00001495 |
| 2026-09-06 | $13.725,58 | $163,13 | $0,00001502 |
| 2026-09-05 | $13.301,16 | $26,73 | $0,00001373 |
| 2026-09-04 | $13.481,62 | $312,14 | $0,00001330 |
| 2026-09-03 | $13.868,99 | $32,47 | $0,00001348 |
| 2026-09-02 | $13.912,71 | $2,52 | $0,00001387 |
| 2026-08-30 | $14.083,28 | $37,54 | $0,00001391 |
| 2026-08-29 | $14.151,24 | $3.404,09 | $0,00001408 |
| 2026-08-28 | $14.896,50 | $238,03 | $0,00001415 |
| 2026-08-27 | $14.979,52 | $239,51 | $0,00001490 |
| 2026-08-26 | $14.978,22 | $17,91 | $0,00001498 |
| 2026-08-25 | $15.269,57 | $1.279,80 | $0,00001498 |
| 2026-08-24 | $15.763,43 | $1.320,68 | $0,00001527 |
| 2026-08-23 | $15.073,77 | $4,69 | $0,00001576 |
| 2026-08-22 | $14.890,77 | $8,14 | $0,00001507 |
| 2026-08-21 | $14.413,42 | $6,74 | $0,00001489 |
| 2026-08-20 | $13.606,25 | $219,04 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
