無為 (Wu Wei) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $9.914,86 | $165,33 | N/A |
| 2026-10-23 | $10.228,71 | $169,99 | $0,00000991 |
| 2026-10-22 | $10.836,07 | $49,76 | $0,00001023 |
| 2026-10-21 | $10.621,97 | $28,40 | $0,00001084 |
| 2026-10-20 | $10.599,78 | $8,16 | $0,00001062 |
| 2026-10-19 | $10.399,56 | $15,32 | $0,00001060 |
| 2026-10-18 | $10.399,27 | $11,98 | $0,00001040 |
| 2026-10-17 | $10.442,66 | $1,015 | $0,00001040 |
| 2026-10-15 | $10.557,76 | $5,38 | $0,00001044 |
| 2026-10-14 | $10.594,12 | $5,40 | $0,00001056 |
| 2026-10-12 | $11.007,80 | $120,27 | $0,00001059 |
| 2026-10-11 | $11.146,81 | $1,11 | $0,00001101 |
| 2026-10-09 | $11.017,77 | $8,98 | $0,00001115 |
| 2026-10-08 | $11.300,89 | $5,95 | $0,00001102 |
| 2026-10-05 | $11.836,58 | $388,69 | $0,00001130 |
| 2026-10-04 | $11.715,95 | $19,68 | $0,00001184 |
| 2026-10-03 | $11.593,14 | $162,61 | $0,00001172 |
| 2026-10-02 | $11.889,00 | $14,94 | $0,00001159 |
| 2026-10-01 | $11.824,79 | $14,86 | $0,00001189 |
| 2026-09-30 | $11.799,60 | $2,70 | $0,00001182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
