無為 (Wu Wei) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $16.545,67 | $370,30 | N/A |
| 2026-05-13 | $14.763,34 | $3,55 | $0,00001655 |
| 2026-05-12 | $15.244,42 | $5,66 | $0,00001476 |
| 2026-05-11 | $15.113,53 | $4,49 | $0,00001524 |
| 2026-05-10 | $14.659,77 | $64,79 | $0,00001509 |
| 2026-05-09 | $14.659,77 | $64,79 | $0,00001466 |
| 2026-05-08 | $14.428,20 | $3,52 | $0,00001466 |
| 2026-05-07 | $14.428,20 | $3,52 | $0,00001443 |
| 2026-05-06 | $14.010,38 | $11,57 | $0,00001443 |
| 2026-05-05 | $13.883,26 | $218,33 | $0,00001401 |
| 2026-05-04 | $14.303,40 | $380,49 | $0,00001388 |
| 2026-05-03 | $13.804,79 | $15,25 | $0,00001430 |
| 2026-05-02 | $13.804,79 | $15,25 | $0,00001380 |
| 2026-04-29 | $14.083,08 | $5,48 | $0,00001380 |
| 2026-04-28 | $14.069,63 | $5,47 | $0,00001408 |
| 2026-04-27 | $14.176,28 | $2,95 | $0,00001408 |
| 2026-04-26 | $14.055,73 | $2,84 | $0,00001418 |
| 2026-04-25 | $14.228,39 | $30,24 | $0,00001405 |
| 2026-04-24 | $14.425,37 | $2,02 | $0,00001423 |
| 2026-04-23 | $14.362,37 | $59,82 | $0,00001443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
