WUFFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $848.459 | $224,37 | N/A |
| 2026-06-25 | $846.550 | $18,70 | $0,000000010236 |
| 2026-06-24 | $870.204 | $275,44 | $0,000000010253 |
| 2026-06-23 | $884.402 | $2,31 | $0,000000010570 |
| 2026-06-22 | $894.551 | $38,87 | $0,000000010713 |
| 2026-06-21 | $901.453 | $122,35 | $0,000000010788 |
| 2026-06-20 | $849.157 | $26,93 | $0,000000010912 |
| 2026-06-19 | $848.141 | $27,99 | $0,000000010290 |
| 2026-06-18 | $873.064 | $65,81 | $0,000000010274 |
| 2026-06-17 | $888.191 | $125,26 | $0,000000010624 |
| 2026-06-16 | $895.562 | $334,68 | $0,000000010759 |
| 2026-06-15 | $865.930 | $13,03 | $0,000000010850 |
| 2026-06-14 | $843.627 | $2,78 | $0,000000010566 |
| 2026-06-13 | $816.493 | $51,15 | $0,000000010268 |
| 2026-06-12 | $811.527 | $40,30 | $0,000000009890 |
| 2026-06-11 | $765.894 | $34,07 | $0,000000009874 |
| 2026-06-10 | $793.621 | $169,07 | $0,000000009272 |
| 2026-06-09 | $817.890 | $96,89 | $0,000000009609 |
| 2026-06-08 | $809.912 | $39,46 | $0,000000009895 |
| 2026-06-07 | $759.512 | $6,47 | $0,000000009887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
