WUFFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $937.135 | $11,75 | N/A |
| 2026-08-11 | $938.292 | $74,52 | $0,000000011352 |
| 2026-08-10 | $947.749 | $15,83 | $0,000000011366 |
| 2026-08-09 | $941.183 | $11,19 | $0,000000011480 |
| 2026-08-08 | $916.396 | $14,57 | $0,000000011401 |
| 2026-08-07 | $908.941 | $22,14 | $0,000000011101 |
| 2026-08-06 | $927.280 | $37,84 | $0,000000011010 |
| 2026-08-05 | $917.857 | $7,40 | $0,000000011232 |
| 2026-08-04 | $918.972 | $195,32 | $0,000000011118 |
| 2026-08-03 | $898.654 | $50,19 | $0,000000011132 |
| 2026-08-02 | $886.560 | $8,09 | $0,000000010886 |
| 2026-08-01 | $893.395 | $9,84 | $0,000000010739 |
| 2026-07-31 | $910.042 | $5,08 | $0,000000010822 |
| 2026-07-30 | $900.032 | $9,24 | $0,000000011024 |
| 2026-07-29 | $903.609 | $2,58 | $0,000000010902 |
| 2026-07-28 | $910.654 | $17,80 | $0,000000010946 |
| 2026-07-27 | $936.291 | $12,05 | $0,000000011031 |
| 2026-07-26 | $911.007 | $3,87 | $0,000000011342 |
| 2026-07-25 | $903.776 | $8,37 | $0,000000011035 |
| 2026-07-24 | $926.417 | $23,53 | $0,000000010948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
