WUFFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $938.737 | $160,84 | N/A |
| 2026-03-27 | $961.617 | $62,88 | $0,000000011376 |
| 2026-03-26 | $1.021.463 | $45,21 | $0,000000011648 |
| 2026-03-25 | $1.014.039 | $345,25 | $0,000000012373 |
| 2026-03-24 | $1.039.467 | $451,06 | $0,000000012283 |
| 2026-03-23 | $964.957 | $40,58 | $0,000000012595 |
| 2026-03-22 | $985.360 | $451,74 | $0,000000011689 |
| 2026-03-21 | $1.018.508 | $721,51 | $0,000000011936 |
| 2026-03-20 | $959.005 | $239,72 | $0,000000012359 |
| 2026-03-19 | $992.528 | $343,63 | $0,000000011657 |
| 2026-03-18 | $1.027.004 | $424,67 | $0,000000012063 |
| 2026-03-17 | $1.051.513 | $52,03 | $0,000000012440 |
| 2026-03-16 | $1.001.409 | $313,77 | $0,000000012737 |
| 2026-03-15 | $968.224 | $99,73 | $0,000000012147 |
| 2026-03-14 | $968.753 | $159,70 | $0,000000011728 |
| 2026-03-13 | $969.813 | $19,23 | $0,000000011735 |
| 2026-03-12 | $953.468 | $50,97 | $0,000000011747 |
| 2026-03-11 | $950.269 | $105,64 | $0,000000011549 |
| 2026-03-10 | $931.365 | $292,87 | $0,000000011511 |
| 2026-03-09 | $887.016 | $1.157,04 | $0,000000011282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
