WUFFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.166.837 | $76,31 | N/A |
| 2026-05-11 | $1.148.754 | $46,02 | $0,000000014134 |
| 2026-05-10 | $1.115.785 | $266,63 | $0,000000013915 |
| 2026-05-09 | $1.091.146 | $59,88 | $0,000000013571 |
| 2026-05-08 | $1.059.193 | $217,00 | $0,000000013279 |
| 2026-05-07 | $1.061.861 | $265,41 | $0,000000012835 |
| 2026-05-06 | $1.060.951 | $208,12 | $0,000000012863 |
| 2026-05-05 | $987.024 | $84,86 | $0,000000012849 |
| 2026-05-04 | $986.229 | $84,94 | $0,000000011956 |
| 2026-05-03 | $987.075 | $34,84 | $0,000000011946 |
| 2026-05-02 | $974.400 | $245,34 | $0,000000011898 |
| 2026-05-01 | $974.331 | $72,38 | $0,000000011813 |
| 2026-04-30 | $967.421 | $4,81 | $0,000000011802 |
| 2026-04-29 | $982.638 | $198,88 | $0,000000011719 |
| 2026-04-28 | $986.997 | $237,08 | $0,000000011904 |
| 2026-04-27 | $1.032.230 | $86,67 | $0,000000011956 |
| 2026-04-26 | $1.013.783 | $119,80 | $0,000000012546 |
| 2026-04-25 | $1.001.665 | $56,47 | $0,000000012280 |
| 2026-04-24 | $1.007.120 | $6,75 | $0,000000012102 |
| 2026-04-23 | $1.019.609 | $72,73 | $0,000000012199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
