WURK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $122.801 | $1.690,80 | N/A |
| 2026-08-31 | $125.379 | $1.876,22 | $0,00012285 |
| 2026-08-30 | $121.217 | $17.941,07 | $0,00012542 |
| 2026-08-29 | $128.666 | $30.864 | $0,00012126 |
| 2026-08-28 | $172.547 | $3.769,40 | $0,00012871 |
| 2026-08-27 | $154.618 | $396,69 | $0,00017261 |
| 2026-08-26 | $148.746 | $2.669,01 | $0,00015467 |
| 2026-08-25 | $150.257 | $2.040,23 | $0,00014880 |
| 2026-08-24 | $143.484 | $2.605,02 | $0,00015031 |
| 2026-08-23 | $146.293 | $5.107,77 | $0,00014354 |
| 2026-08-22 | $175.754 | $2.930,56 | $0,00014635 |
| 2026-08-21 | $153.655 | $2.237,18 | $0,00017582 |
| 2026-08-20 | $135.810 | $2.088,76 | $0,00015371 |
| 2026-08-19 | $114.929 | $463,36 | $0,00013586 |
| 2026-08-18 | $111.667 | $819,87 | $0,00011497 |
| 2026-08-17 | $111.732 | $824,92 | $0,00011171 |
| 2026-08-16 | $120.534 | $467,50 | $0,00011177 |
| 2026-08-15 | $120.966 | $747,40 | $0,00012058 |
| 2026-08-14 | $118.801 | $1.082,41 | $0,00012101 |
| 2026-08-13 | $120.354 | $237,27 | $0,00011884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
