WURK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $87.818 | $4.384,10 | N/A |
| 2026-10-15 | $104.062 | $1.555,77 | $0,00008785 |
| 2026-10-14 | $99.327 | $798,87 | $0,00010410 |
| 2026-10-13 | $96.635 | $3.664,85 | $0,00009936 |
| 2026-10-12 | $108.667 | $3.105,53 | $0,00009667 |
| 2026-10-11 | $95.302 | $7.021,76 | $0,00010871 |
| 2026-10-10 | $90.206 | $775,49 | $0,00009534 |
| 2026-10-09 | $91.653 | $520,58 | $0,00009024 |
| 2026-10-08 | $97.617 | $1.763,89 | $0,00009169 |
| 2026-10-07 | $108.623 | $1.675,84 | $0,00009765 |
| 2026-10-06 | $102.628 | $1.128,01 | $0,00010866 |
| 2026-10-05 | $103.673 | $414,62 | $0,00010267 |
| 2026-10-04 | $101.641 | $605,66 | $0,00010371 |
| 2026-10-03 | $100.549 | $1.667,97 | $0,00010168 |
| 2026-10-02 | $98.603 | $1.097,46 | $0,00010059 |
| 2026-10-01 | $98.911 | $1.911,59 | $0,00009864 |
| 2026-09-30 | $93.824 | $1.483,83 | $0,00009895 |
| 2026-09-29 | $96.107 | $1.219,03 | $0,00009386 |
| 2026-09-28 | $96.704 | $7.309,67 | $0,00009614 |
| 2026-09-27 | $94.160 | $2.417,68 | $0,00009674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
