WWEMIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $21.650 | N/A |
| 2026-06-29 | $0,000000000000000000 | $33.037 | $0,238948 |
| 2026-06-28 | $0,000000000000000000 | $26.971 | $0,234030 |
| 2026-06-27 | $0,000000000000000000 | $27.711 | $0,233738 |
| 2026-06-26 | $0,000000000000000000 | $30.213 | $0,232354 |
| 2026-06-25 | $0,000000000000000000 | $23.657 | $0,231441 |
| 2026-06-24 | $0,000000000000000000 | $30.867 | $0,230538 |
| 2026-06-23 | $0,000000000000000000 | $24.324 | $0,233396 |
| 2026-06-22 | $0,000000000000000000 | $27.425 | $0,230620 |
| 2026-06-21 | $0,000000000000000000 | $20.233 | $0,234410 |
| 2026-06-20 | $0,000000000000000000 | $16.690,81 | $0,232118 |
| 2026-06-19 | $0,000000000000000000 | $27.835 | $0,233278 |
| 2026-06-18 | $0,000000000000000000 | $24.659 | $0,231742 |
| 2026-06-17 | $0,000000000000000000 | $45.696 | $0,233947 |
| 2026-06-16 | $0,000000000000000000 | $34.192 | $0,240239 |
| 2026-06-15 | $0,000000000000000000 | $22.853 | $0,243042 |
| 2026-06-14 | $0,000000000000000000 | $14.152,71 | $0,243033 |
| 2026-06-13 | $0,000000000000000000 | $23.006 | $0,247092 |
| 2026-06-12 | $0,000000000000000000 | $26.876 | $0,250257 |
| 2026-06-11 | $0,000000000000000000 | $32.382 | $0,257415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
