WWEMIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $21.301 | N/A |
| 2026-05-15 | $0,000000000000000000 | $35.676 | $0,286035 |
| 2026-05-14 | $0,000000000000000000 | $87.316 | $0,290525 |
| 2026-05-13 | $0,000000000000000000 | $138.058 | $0,290861 |
| 2026-05-12 | $0,000000000000000000 | $187.045 | $0,288417 |
| 2026-05-11 | $0,000000000000000000 | $18.138,23 | $0,271016 |
| 2026-05-10 | $0,000000000000000000 | $24.691 | $0,267755 |
| 2026-05-09 | $0,000000000000000000 | $40.488 | $0,267847 |
| 2026-05-08 | $0,000000000000000000 | $22.281 | $0,264565 |
| 2026-05-07 | $0,000000000000000000 | $20.774 | $0,247864 |
| 2026-05-06 | $0,000000000000000000 | $32.157 | $0,244858 |
| 2026-05-05 | $0,000000000000000000 | $45.926 | $0,242464 |
| 2026-05-04 | $0,000000000000000000 | $55.625 | $0,242149 |
| 2026-05-03 | $0,000000000000000000 | $17.168,77 | $0,242549 |
| 2026-05-02 | $0,000000000000000000 | $29.173 | $0,241162 |
| 2026-05-01 | $0,000000000000000000 | $26.054 | $0,242246 |
| 2026-04-30 | $0,000000000000000000 | $21.056 | $0,238874 |
| 2026-04-29 | $0,000000000000000000 | $29.886 | $0,238599 |
| 2026-04-28 | $0,000000000000000000 | $24.163 | $0,236041 |
| 2026-04-27 | $0,000000000000000000 | $24.044 | $0,234669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
