WXT Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $14.346.449 | $1.216.173 | $0,00623617 | N/A |
2024-05-09 | $14.225.087 | $1.272.179 | $0,00617449 | $0,00623617 |
2024-05-08 | $15.182.281 | $1.390.173 | $0,00662028 | $0,00617449 |
2024-05-07 | $14.144.105 | $1.287.392 | $0,00614893 | $0,00662028 |
2024-05-06 | $14.442.140 | $1.007.946 | $0,00628050 | $0,00614893 |
2024-05-05 | $14.500.712 | $1.216.312 | $0,00630484 | $0,00628050 |
2024-05-04 | $14.793.202 | $1.334.805 | $0,00643296 | $0,00630484 |
2024-05-03 | $14.508.123 | $1.497.823 | $0,00630729 | $0,00643296 |
2024-05-02 | $15.221.430 | $1.599.031 | $0,00659965 | $0,00630729 |
2024-05-01 | $14.479.250 | $1.490.367 | $0,00632477 | $0,00659965 |
2024-04-30 | $14.407.003 | $1.318.296 | $0,00626110 | $0,00632477 |
2024-04-29 | $14.172.724 | $1.198.178 | $0,00616071 | $0,00626110 |
2024-04-28 | $14.262.714 | $1.254.312 | $0,00621393 | $0,00616071 |
2024-04-27 | $14.301.512 | $1.365.348 | $0,00621128 | $0,00621393 |
2024-04-26 | $14.512.134 | $1.425.959 | $0,00631470 | $0,00621128 |
2024-04-25 | $14.610.527 | $1.245.264 | $0,00636772 | $0,00631470 |
2024-04-24 | $15.012.019 | $1.253.743 | $0,00652626 | $0,00636772 |
2024-04-23 | $15.242.626 | $1.247.108 | $0,00662481 | $0,00652626 |
2024-04-22 | $15.616.051 | $1.203.266 | $0,00678978 | $0,00662481 |
2024-04-21 | $15.553.214 | $1.294.525 | $0,00676458 | $0,00678978 |
2024-04-20 | $15.268.713 | $1.708.522 | $0,00663626 | $0,00676458 |
2024-04-19 | $15.628.931 | $1.606.684 | $0,00679647 | $0,00663626 |
2024-04-18 | $15.400.862 | $1.440.799 | $0,00666686 | $0,00679647 |
2024-04-17 | $15.197.730 | $1.632.144 | $0,00661248 | $0,00666686 |
2024-04-16 | $14.869.535 | $1.620.710 | $0,00646731 | $0,00661248 |
2024-04-15 | $14.942.606 | $2.060.741 | $0,00649895 | $0,00646731 |
2024-04-14 | $15.601.625 | $2.003.594 | $0,00667157 | $0,00649895 |
2024-04-13 | $16.283.356 | $1.461.165 | $0,00707190 | $0,00667157 |
2024-04-12 | $16.834.839 | $1.382.318 | $0,00731413 | $0,00707190 |
2024-04-11 | $18.164.593 | $1.326.530 | $0,00789361 | $0,00731413 |
2024-04-10 | $17.832.333 | $1.654.478 | $0,00775506 | $0,00789361 |
Ali želite podatke v drugi valuti? Uporabite naš API