WXT Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.874.833 | $349.107 | N/A |
| 2026-05-09 | $6.877.540 | $359.129 | $0,00298541 |
| 2026-05-08 | $6.886.385 | $331.734 | $0,00298959 |
| 2026-05-07 | $6.849.579 | $329.858 | $0,00299636 |
| 2026-05-06 | $6.859.133 | $312.261 | $0,00298344 |
| 2026-05-05 | $6.879.350 | $361.951 | $0,00297556 |
| 2026-05-04 | $6.882.992 | $342.543 | $0,00299037 |
| 2026-05-03 | $6.898.072 | $320.578 | $0,00299791 |
| 2026-05-02 | $6.835.526 | $346.786 | $0,00299850 |
| 2026-05-01 | $6.826.413 | $350.254 | $0,00297132 |
| 2026-04-30 | $6.785.505 | $310.442 | $0,00296437 |
| 2026-04-29 | $6.766.418 | $302.879 | $0,00296052 |
| 2026-04-28 | $6.884.404 | $291.700 | $0,00295439 |
| 2026-04-27 | $6.881.726 | $334.456 | $0,00298060 |
| 2026-04-26 | $7.346.726 | $290.763 | $0,00298242 |
| 2026-04-25 | $7.350.845 | $282.996 | $0,00319650 |
| 2026-04-24 | $7.220.451 | $286.589 | $0,00319526 |
| 2026-04-23 | $7.265.985 | $277.224 | $0,00313864 |
| 2026-04-22 | $7.240.961 | $277.481 | $0,00316641 |
| 2026-04-21 | $7.052.335 | $279.901 | $0,00314756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
