WXT Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.981.225 | $277.730 | N/A |
| 2026-06-24 | $3.925.481 | $287.008 | $0,00172178 |
| 2026-06-23 | $3.996.919 | $355.638 | $0,00171733 |
| 2026-06-22 | $3.948.370 | $276.756 | $0,00173559 |
| 2026-06-21 | $3.916.826 | $324.291 | $0,00171631 |
| 2026-06-20 | $3.935.621 | $327.819 | $0,00170243 |
| 2026-06-19 | $3.981.496 | $356.209 | $0,00171077 |
| 2026-06-18 | $4.097.348 | $318.854 | $0,00172455 |
| 2026-06-17 | $4.042.934 | $351.178 | $0,00178107 |
| 2026-06-16 | $4.321.339 | $366.733 | $0,00174364 |
| 2026-06-15 | $4.705.382 | $336.562 | $0,00187046 |
| 2026-06-14 | $4.829.252 | $359.802 | $0,00205518 |
| 2026-06-13 | $5.088.579 | $346.111 | $0,00210721 |
| 2026-06-12 | $5.113.151 | $476.193 | $0,00220573 |
| 2026-06-11 | $4.530.961 | $310.887 | $0,00222263 |
| 2026-06-10 | $4.975.659 | $296.657 | $0,00196955 |
| 2026-06-09 | $4.663.137 | $285.412 | $0,00215665 |
| 2026-06-08 | $4.448.093 | $263.756 | $0,00201923 |
| 2026-06-07 | $4.494.441 | $269.105 | $0,00193772 |
| 2026-06-06 | $4.550.035 | $308.244 | $0,00195149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
