X Bangers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $11.526,97 | $32,78 | N/A |
| 2026-10-26 | $11.802,17 | $101,14 | $0,00001174 |
| 2026-10-25 | $11.943,03 | $54,48 | $0,00001202 |
| 2026-10-24 | $12.110,75 | $185,36 | $0,00001216 |
| 2026-10-23 | $12.259,29 | $358,87 | $0,00001233 |
| 2026-10-22 | $13.027,30 | $377,94 | $0,00001249 |
| 2026-10-21 | $12.772,64 | $18,20 | $0,00001327 |
| 2026-10-20 | $12.553,29 | $10,27 | $0,00001301 |
| 2026-10-19 | $11.781,02 | $696,86 | $0,00001279 |
| 2026-10-18 | $12.283,13 | $239,98 | $0,00001200 |
| 2026-10-17 | $11.677,35 | $208,28 | $0,00001251 |
| 2026-10-16 | $11.148,82 | $988,40 | $0,00001189 |
| 2026-10-15 | $10.587,01 | $819,41 | $0,00001135 |
| 2026-10-14 | $11.054,62 | $4,61 | $0,00001078 |
| 2026-10-13 | $10.939,05 | $8,49 | $0,00001126 |
| 2026-10-12 | $11.656,32 | $52,39 | $0,00001114 |
| 2026-10-11 | $11.496,08 | $36,63 | $0,00001187 |
| 2026-10-10 | $11.304,82 | $35,87 | $0,00001171 |
| 2026-10-09 | $11.469,09 | $59,89 | $0,00001151 |
| 2026-10-08 | $12.086,53 | $2,46 | $0,00001168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
