X Bangers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $16.282,96 | $976,99 | N/A |
| 2026-05-29 | $13.912,78 | $80,70 | $0,00001658 |
| 2026-05-28 | $14.053,10 | $373,01 | $0,00001417 |
| 2026-05-27 | $14.966,42 | $332,45 | $0,00001431 |
| 2026-05-26 | $14.707,59 | $321,93 | $0,00001524 |
| 2026-05-25 | $15.629,18 | $77,32 | $0,00001498 |
| 2026-05-24 | $16.064,82 | $13,09 | $0,00001592 |
| 2026-05-23 | $15.802,89 | $4.340,75 | $0,00001636 |
| 2026-05-22 | $16.459,52 | $415,83 | $0,00001597 |
| 2026-05-21 | $16.443,10 | $1.920,24 | $0,00001676 |
| 2026-05-20 | $17.127,94 | $135,04 | $0,00001675 |
| 2026-05-19 | $16.078,50 | $2.047,41 | $0,00001744 |
| 2026-05-18 | $17.200,11 | $2.097,52 | $0,00001637 |
| 2026-05-17 | $21.363 | $27,27 | $0,00001752 |
| 2026-05-16 | $22.168 | $1.756,00 | $0,00002176 |
| 2026-05-15 | $22.538 | $380,49 | $0,00002257 |
| 2026-05-14 | $24.165 | $828,88 | $0,00002294 |
| 2026-05-13 | $26.628 | $4.101,45 | $0,00002461 |
| 2026-05-12 | $22.723 | $346,81 | $0,00002712 |
| 2026-05-11 | $23.634 | $921,39 | $0,00002314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
