X Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $48.877 | $1,41 | N/A |
| 2026-09-08 | $50.132 | $26,95 | $0,00005071 |
| 2026-09-07 | $51.388 | $7,96 | $0,00005202 |
| 2026-09-06 | $50.926 | $1,79 | $0,00005332 |
| 2026-09-05 | $49.065 | $1,31 | $0,00005284 |
| 2026-09-04 | $48.796 | $1,31 | $0,00005091 |
| 2026-09-03 | $48.330 | $5,31 | $0,00005063 |
| 2026-09-02 | $47.943 | $47,76 | $0,00005015 |
| 2026-09-01 | $50.050 | $56,48 | $0,00004974 |
| 2026-08-31 | $49.431 | $153,87 | $0,00005193 |
| 2026-08-30 | $50.788 | $10,56 | $0,00005129 |
| 2026-08-29 | $50.038 | $10,46 | $0,00005270 |
| 2026-08-28 | $49.997 | $10,45 | $0,00005192 |
| 2026-08-27 | $48.779 | $21,37 | $0,00005188 |
| 2026-08-26 | $46.492 | $729,35 | $0,00005061 |
| 2026-08-25 | $48.627 | $3,20 | $0,00004824 |
| 2026-08-24 | $45.675 | $1,12 | $0,00005045 |
| 2026-08-23 | $44.935 | $14,54 | $0,00004739 |
| 2026-08-22 | $45.057 | $25,31 | $0,00004662 |
| 2026-08-21 | $41.885 | $9,13 | $0,00004675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
