X Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $34.454 | $1,60 | N/A |
| 2026-07-27 | $35.723 | $1,66 | $0,00003575 |
| 2026-07-23 | $36.122 | $21,25 | $0,00003706 |
| 2026-07-22 | $36.229 | $41,83 | $0,00003748 |
| 2026-07-21 | $36.228 | $19,74 | $0,00003759 |
| 2026-07-20 | $35.078 | $11,06 | $0,00003759 |
| 2026-07-19 | $34.833 | $12,03 | $0,00003640 |
| 2026-07-18 | $34.623 | $19,93 | $0,00003614 |
| 2026-07-17 | $34.569 | $79,01 | $0,00003592 |
| 2026-07-16 | $35.700 | $3,51 | $0,00003587 |
| 2026-07-14 | $34.902 | $1,28 | $0,00003704 |
| 2026-07-13 | $35.167 | $1,36 | $0,00003621 |
| 2026-07-11 | $36.526 | $17,15 | $0,00003649 |
| 2026-07-10 | $37.152 | $17,60 | $0,00003790 |
| 2026-07-08 | $36.635 | $1,80 | $0,00003855 |
| 2026-07-06 | $38.000 | $9,78 | $0,00003801 |
| 2026-07-05 | $38.102 | $20,29 | $0,00003943 |
| 2026-07-04 | $38.424 | $5,80 | $0,00003953 |
| 2026-07-03 | $37.709 | $11,45 | $0,00003987 |
| 2026-07-02 | $36.118 | $1,43 | $0,00003913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
