X Community Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $31.784 | $4,59 | N/A |
| 2026-06-25 | $31.268 | $6,44 | $0,00003298 |
| 2026-06-24 | $32.086 | $1,71 | $0,00003242 |
| 2026-06-23 | $33.472 | $52,20 | $0,00003352 |
| 2026-06-22 | $33.501 | $52,51 | $0,00003456 |
| 2026-06-19 | $32.741 | $7,09 | $0,00003477 |
| 2026-06-18 | $33.162 | $7,19 | $0,00003397 |
| 2026-06-17 | $33.815 | $1,48 | $0,00003441 |
| 2026-06-16 | $33.972 | $3,27 | $0,00003509 |
| 2026-06-15 | $32.707 | $9,29 | $0,00003507 |
| 2026-06-14 | $32.822 | $9,35 | $0,00003382 |
| 2026-06-11 | $29.262 | $15,33 | $0,00003406 |
| 2026-06-10 | $29.769 | $30,13 | $0,00003036 |
| 2026-06-09 | $30.543 | $61,80 | $0,00003087 |
| 2026-06-08 | $29.588 | $1,16 | $0,00003169 |
| 2026-06-07 | $28.393 | $1,11 | $0,00003077 |
| 2026-06-06 | $28.887 | $1,45 | $0,00002950 |
| 2026-06-05 | $31.621 | $21,31 | $0,00003008 |
| 2026-06-04 | $33.088 | $4,19 | $0,00003265 |
| 2026-06-03 | $37.221 | $110,02 | $0,00003433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
