X Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $48.532 | $20,78 | N/A |
| 2026-05-10 | $47.106 | $49,33 | $0,00005035 |
| 2026-05-09 | $46.919 | $154,09 | $0,00004912 |
| 2026-05-08 | $45.800 | $52,52 | $0,00004865 |
| 2026-05-07 | $46.429 | $332,90 | $0,00004778 |
| 2026-05-06 | $47.074 | $11,94 | $0,00004800 |
| 2026-05-05 | $45.436 | $45,86 | $0,00004858 |
| 2026-05-04 | $45.725 | $46,25 | $0,00004714 |
| 2026-05-03 | $46.002 | $200,50 | $0,00004744 |
| 2026-05-02 | $45.927 | $5,53 | $0,00004775 |
| 2026-05-01 | $45.607 | $110,01 | $0,00004765 |
| 2026-04-30 | $45.245 | $47,83 | $0,00004732 |
| 2026-04-29 | $46.263 | $111,69 | $0,00004694 |
| 2026-04-28 | $47.121 | $25,57 | $0,00004796 |
| 2026-04-27 | $48.064 | $33,83 | $0,00004889 |
| 2026-04-26 | $48.006 | $5,37 | $0,00005015 |
| 2026-04-25 | $48.339 | $27,14 | $0,00004981 |
| 2026-04-24 | $48.151 | $143,57 | $0,00005015 |
| 2026-04-23 | $48.499 | $3,19 | $0,00004996 |
| 2026-04-22 | $47.916 | $20,01 | $0,00005007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
