X Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $46.065 | $53,21 | N/A |
| 2026-10-26 | $46.658 | $9,52 | $0,00004780 |
| 2026-10-25 | $46.724 | $9,53 | $0,00004841 |
| 2026-10-23 | $47.759 | $1,46 | $0,00004848 |
| 2026-10-22 | $49.301 | $1,51 | $0,00004955 |
| 2026-10-21 | $49.111 | $1,019 | $0,00005115 |
| 2026-10-20 | $48.471 | $48,09 | $0,00005096 |
| 2026-10-19 | $48.385 | $150,61 | $0,00005029 |
| 2026-10-18 | $48.667 | $428,98 | $0,00005020 |
| 2026-10-17 | $49.997 | $196,96 | $0,00005050 |
| 2026-10-16 | $49.165 | $3,67 | $0,00005188 |
| 2026-10-15 | $48.071 | $4,49 | $0,00005101 |
| 2026-10-14 | $50.456 | $7,60 | $0,00004988 |
| 2026-10-13 | $50.346 | $152,20 | $0,00005235 |
| 2026-10-12 | $53.369 | $11,55 | $0,00005224 |
| 2026-10-11 | $52.987 | $41,20 | $0,00005537 |
| 2026-10-10 | $52.566 | $2,14 | $0,00005498 |
| 2026-10-07 | $57.703 | $1,035 | $0,00005454 |
| 2026-10-06 | $58.010 | $6,90 | $0,00005987 |
| 2026-10-05 | $58.364 | $17,17 | $0,00006019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
