x-DOL-x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $16.722.432 | $280,78 | N/A |
| 2026-10-08 | $16.722.263 | $280,78 | $0,055999 |
| 2026-10-07 | $17.560.398 | $294,67 | $0,055999 |
| 2026-10-06 | $18.510.360 | $260,65 | $0,058692 |
| 2026-10-05 | $19.220.791 | $6,86 | $0,061867 |
| 2026-10-04 | $19.215.374 | $190,83 | $0,064242 |
| 2026-10-03 | $19.241.963 | $724,28 | $0,064224 |
| 2026-10-02 | $19.448.336 | $575,01 | $0,064312 |
| 2026-10-01 | $18.430.503 | $1.136,97 | $0,065002 |
| 2026-09-30 | $19.801.465 | $387,43 | $0,061600 |
| 2026-09-29 | $18.931.359 | $35,40 | $0,066183 |
| 2026-09-28 | $17.876.154 | $43,20 | $0,063274 |
| 2026-09-27 | $17.588.455 | $38,53 | $0,059801 |
| 2026-09-26 | $17.434.563 | $1,71 | $0,059245 |
| 2026-09-24 | $17.373.163 | $14,63 | $0,058727 |
| 2026-09-23 | $17.563.225 | $41,41 | $0,058520 |
| 2026-09-17 | $18.214.712 | $153,39 | $0,059160 |
| 2026-09-16 | $18.212.776 | $153,37 | $0,061355 |
| 2026-09-13 | $18.196.870 | $197,64 | $0,061348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
