x-DOL-x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $17.886.400 | $308,53 | N/A |
| 2026-08-14 | $17.887.061 | $1.295,55 | $0,060249 |
| 2026-08-13 | $25.551.082 | $284,15 | $0,060251 |
| 2026-08-10 | $26.648.240 | $377,00 | $0,086066 |
| 2026-08-07 | $27.377.523 | $42,24 | $0,089762 |
| 2026-08-06 | $27.451.838 | $1.153,87 | $0,092219 |
| 2026-08-05 | $27.815.506 | $2.517,92 | $0,092469 |
| 2026-08-04 | $24.723.053 | $1.448,76 | $0,093694 |
| 2026-08-03 | $18.117.663 | $247,89 | $0,083375 |
| 2026-07-27 | $29.921.805 | $167,56 | $0,061099 |
| 2026-07-25 | $32.383.044 | $482,51 | $0,059844 |
| 2026-07-24 | $35.453.735 | $248,18 | $0,064766 |
| 2026-07-22 | $36.870.412 | $62,22 | $0,070907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
