x Layer Bridged WETH (x Layer) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $750.267 | $30,52 | N/A |
| 2026-10-31 | $746.205 | $1.118,56 | $2.254,06 |
| 2026-10-30 | $751.685 | $397,15 | $2.241,86 |
| 2026-10-29 | $783.747 | $489,67 | $2.259,56 |
| 2026-10-28 | $780.514 | $38,55 | $2.356,56 |
| 2026-10-27 | $771.692 | $268,20 | $2.346,84 |
| 2026-10-26 | $774.416 | $185,58 | $2.320,31 |
| 2026-10-25 | $783.993 | $303,73 | $2.328,50 |
| 2026-10-24 | $793.167 | $175,89 | $2.357,29 |
| 2026-10-23 | $793.987 | $4.914,54 | $2.384,52 |
| 2026-10-22 | $822.150 | $317,51 | $2.386,99 |
| 2026-10-21 | $814.514 | $314,34 | $2.471,65 |
| 2026-10-20 | $800.532 | $182,82 | $2.448,70 |
| 2026-10-19 | $801.273 | $672,42 | $2.406,66 |
| 2026-10-18 | $798.213 | $86,70 | $2.408,89 |
| 2026-10-17 | $805.207 | $215,89 | $2.399,69 |
| 2026-10-16 | $811.535 | $1.011,14 | $2.420,72 |
| 2026-10-15 | $804.624 | $787,69 | $2.439,74 |
| 2026-10-14 | $830.415 | $320,71 | $2.418,96 |
| 2026-10-13 | $813.793 | $367,80 | $2.496,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
