X Link Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $19.919,57 | $1.476,01 | N/A |
| 2026-10-29 | $18.288,09 | $2.047,97 | $0,00002030 |
| 2026-10-28 | $18.392,40 | $1.385,58 | $0,00001864 |
| 2026-10-27 | $16.041,37 | $2.202,37 | $0,00001874 |
| 2026-10-26 | $14.633,87 | $1.367,47 | $0,00001635 |
| 2026-10-25 | $16.666,56 | $443,26 | $0,00001491 |
| 2026-10-24 | $15.697,37 | $516,55 | $0,00001699 |
| 2026-10-23 | $16.458,80 | $1.679,94 | $0,00001600 |
| 2026-10-22 | $14.843,62 | $3.563,56 | $0,00001677 |
| 2026-10-21 | $31.741 | $1.568,74 | $0,00001513 |
| 2026-10-20 | $28.123 | $444,28 | $0,00003235 |
| 2026-10-19 | $27.536 | $871,38 | $0,00002866 |
| 2026-10-18 | $28.432 | $1.977,66 | $0,00002806 |
| 2026-10-17 | $35.614 | $1.529,24 | $0,00002898 |
| 2026-10-16 | $40.389 | $1.235,51 | $0,00003630 |
| 2026-10-15 | $35.667 | $2.295,58 | $0,00004116 |
| 2026-10-14 | $38.288 | $1.085,61 | $0,00003635 |
| 2026-10-13 | $39.348 | $2.369,57 | $0,00003902 |
| 2026-10-12 | $45.021 | $3.140,15 | $0,00004010 |
| 2026-10-11 | $46.586 | $2.077,21 | $0,00004588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
