X Meme Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $12.214,89 | $1,26 | N/A |
| 2026-07-16 | $12.346,30 | $3,22 | $0,000000000000029396 |
| 2026-07-15 | $12.585,23 | $28,00 | $0,000000000000029965 |
| 2026-07-13 | $12.063,99 | $1,067 | $0,000000000000028724 |
| 2026-07-12 | $12.332,26 | $1,70 | $0,000000000000029363 |
| 2026-07-11 | $12.330,43 | $2,28 | $0,000000000000029358 |
| 2026-07-10 | $12.218,05 | $6,56 | $0,000000000000029091 |
| 2026-07-09 | $12.154,67 | $6,52 | $0,000000000000028940 |
| 2026-07-08 | $12.142,73 | $14,74 | $0,000000000000028911 |
| 2026-07-07 | $12.348,26 | $2,84 | $0,000000000000029401 |
| 2026-07-06 | $12.546,36 | $3,54 | $0,000000000000029872 |
| 2026-07-05 | $12.324,25 | $4,78 | $0,000000000000029343 |
| 2026-07-04 | $12.336,02 | $12,38 | $0,000000000000029371 |
| 2026-07-03 | $12.278,90 | $33,67 | $0,000000000000029235 |
| 2026-07-02 | $12.715,29 | $413,48 | $0,000000000000030274 |
| 2026-07-01 | $11.309,15 | $2,93 | $0,000000000000026927 |
| 2026-06-30 | $11.204,46 | $3,39 | $0,000000000000026677 |
| 2026-06-29 | $11.632,31 | $117,54 | $0,000000000000027696 |
| 2026-06-28 | $11.200,25 | $3,22 | $0,000000000000026667 |
| 2026-06-27 | $11.260,07 | $1,54 | $0,000000000000026810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
