X Meme Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $7.319,64 | $23,18 | N/A |
| 2026-09-29 | $7.400,04 | $19,78 | $0,000000000000017428 |
| 2026-09-28 | $7.584,49 | $4,38 | $0,000000000000017619 |
| 2026-09-27 | $7.542,44 | $379,89 | $0,000000000000018058 |
| 2026-09-26 | $8.266,62 | $324,86 | $0,000000000000017958 |
| 2026-09-25 | $7.348,79 | $203,36 | $0,000000000000019682 |
| 2026-09-24 | $6.987,33 | $6,55 | $0,000000000000017497 |
| 2026-09-23 | $7.194,40 | $45,44 | $0,000000000000016636 |
| 2026-09-22 | $7.308,98 | $39,90 | $0,000000000000017130 |
| 2026-09-21 | $7.204,75 | $1,43 | $0,000000000000017402 |
| 2026-09-20 | $7.036,66 | $73,21 | $0,000000000000017154 |
| 2026-09-19 | $7.518,98 | $305,78 | $0,000000000000016754 |
| 2026-09-18 | $7.817,58 | $14,54 | $0,000000000000017902 |
| 2026-09-17 | $7.732,17 | $14,66 | $0,000000000000018613 |
| 2026-09-16 | $7.834,13 | $199,09 | $0,000000000000018410 |
| 2026-09-15 | $8.283,14 | $425,95 | $0,000000000000018653 |
| 2026-09-14 | $7.113,15 | $39,51 | $0,000000000000019722 |
| 2026-09-13 | $7.107,79 | $11,95 | $0,000000000000016936 |
| 2026-09-12 | $7.137,30 | $1,19 | $0,000000000000016923 |
| 2026-09-11 | $6.958,62 | $1,90 | $0,000000000000016994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
