X Meme Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.081,36 | $4,53 | N/A |
| 2026-08-31 | $10.017,78 | $1,17 | $0,000000000000024003 |
| 2026-08-30 | $10.144,22 | $50,33 | $0,000000000000023852 |
| 2026-08-29 | $9.917,43 | $7,16 | $0,000000000000024153 |
| 2026-08-28 | $10.373,67 | $74,10 | $0,000000000000023613 |
| 2026-08-27 | $10.464,21 | $80,09 | $0,000000000000024699 |
| 2026-08-26 | $10.437,68 | $5,37 | $0,000000000000024915 |
| 2026-08-25 | $10.574,52 | $238,22 | $0,000000000000024852 |
| 2026-08-24 | $10.562,53 | $57,35 | $0,000000000000025177 |
| 2026-08-23 | $10.680,37 | $18,88 | $0,000000000000025149 |
| 2026-08-22 | $10.550,14 | $459,93 | $0,000000000000025429 |
| 2026-08-21 | $11.990,00 | $47,69 | $0,000000000000025119 |
| 2026-08-20 | $11.667,35 | $71,44 | $0,000000000000028548 |
| 2026-08-19 | $11.534,59 | $90,45 | $0,000000000000027779 |
| 2026-08-18 | $13.319,73 | $1.890,65 | $0,000000000000027463 |
| 2026-08-17 | $11.868,92 | $355,09 | $0,000000000000031714 |
| 2026-08-16 | $13.686,54 | $29,96 | $0,000000000000028259 |
| 2026-08-15 | $13.626,99 | $22,60 | $0,000000000000032587 |
| 2026-08-14 | $13.593,46 | $22,55 | $0,000000000000032445 |
| 2026-08-13 | $13.842,68 | $5,94 | $0,000000000000032365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
