X Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $180.607 | $440,29 | N/A |
| 2026-10-20 | $171.693 | $960,03 | $0,01806071 |
| 2026-10-19 | $179.393 | $1.328,37 | $0,01716935 |
| 2026-10-18 | $178.557 | $418,82 | $0,01793930 |
| 2026-10-17 | $182.095 | $198,03 | $0,01785571 |
| 2026-10-16 | $183.595 | $1.674,30 | $0,01820951 |
| 2026-10-15 | $184.880 | $1.207,54 | $0,01835946 |
| 2026-10-14 | $189.866 | $1.109,21 | $0,01848798 |
| 2026-10-13 | $188.889 | $18,34 | $0,01898660 |
| 2026-10-12 | $196.272 | $238,69 | $0,01888887 |
| 2026-10-11 | $196.497 | $1.582,42 | $0,01962717 |
| 2026-10-10 | $192.777 | $4.410,86 | $0,01964969 |
| 2026-10-09 | $179.528 | $464,76 | $0,01927774 |
| 2026-10-08 | $191.324 | $4.939,08 | $0,01795275 |
| 2026-10-07 | $216.243 | $3.376,50 | $0,01913242 |
| 2026-10-06 | $209.577 | $478,51 | $0,02162434 |
| 2026-10-05 | $214.690 | $1.121,75 | $0,02095770 |
| 2026-10-04 | $215.040 | $1.364,15 | $0,02146898 |
| 2026-10-03 | $225.362 | $5.255,00 | $0,02150403 |
| 2026-10-02 | $242.152 | $657,81 | $0,02253621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
