X Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $205.953 | $1.520,41 | N/A |
| 2026-09-03 | $205.873 | $3.958,35 | $0,02059529 |
| 2026-09-02 | $201.125 | $19.428,78 | $0,02058725 |
| 2026-09-01 | $266.716 | $4.908,41 | $0,02011253 |
| 2026-08-31 | $221.934 | $1.344,47 | $0,02667159 |
| 2026-08-30 | $215.969 | $1.016,87 | $0,02219340 |
| 2026-08-29 | $225.237 | $3.561,70 | $0,02159686 |
| 2026-08-28 | $224.933 | $707,26 | $0,02252375 |
| 2026-08-27 | $215.553 | $3.557,32 | $0,02249330 |
| 2026-08-26 | $187.188 | $8.865,59 | $0,02155529 |
| 2026-08-25 | $197.984 | $3.356,33 | $0,01871883 |
| 2026-08-24 | $218.718 | $2.116,15 | $0,01979843 |
| 2026-08-23 | $235.304 | $2.846,12 | $0,02187179 |
| 2026-08-22 | $280.499 | $5.305,42 | $0,02353040 |
| 2026-08-21 | $259.127 | $876,49 | $0,02804988 |
| 2026-08-20 | $253.643 | $1.162,83 | $0,02591266 |
| 2026-08-19 | $209.730 | $403,55 | $0,02536430 |
| 2026-08-18 | $206.767 | $267,63 | $0,02097297 |
| 2026-08-17 | $200.023 | $2.254,56 | $0,02067675 |
| 2026-08-16 | $204.848 | $1.254,17 | $0,02000234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
