X-PASS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $468.442 | $1.024,75 | N/A |
| 2026-09-03 | $623.219 | $947,02 | $0,00187527 |
| 2026-09-02 | $1.062.665 | $1.828,53 | $0,00249487 |
| 2026-09-01 | $972.630 | $2.634,25 | $0,00425406 |
| 2026-08-31 | $1.266.950 | $2.842,42 | $0,00389364 |
| 2026-08-30 | $1.765.965 | $29.075 | $0,00507186 |
| 2026-08-29 | $544.043 | $1.909,25 | $0,00706952 |
| 2026-08-28 | $424.184 | $1.010,89 | $0,00217791 |
| 2026-08-27 | $1.025.968 | $1.304,68 | $0,00169809 |
| 2026-08-26 | $626.262 | $4.404,08 | $0,00410716 |
| 2026-08-25 | $1.094.673 | $4.006,35 | $0,00250705 |
| 2026-08-24 | $1.000.828 | $6.729,62 | $0,00438220 |
| 2026-08-23 | $686.070 | $3.991,04 | $0,00400652 |
| 2026-08-22 | $2.051.150 | $8.364,92 | $0,00274648 |
| 2026-08-21 | $960.508 | $6.696,48 | $0,00821117 |
| 2026-08-20 | $1.094.188 | $5.629,68 | $0,00384511 |
| 2026-08-19 | $1.000.733 | $3.102,35 | $0,00438026 |
| 2026-08-18 | $2.642.648 | $23.871 | $0,00400614 |
| 2026-08-17 | $2.269.958 | $10.884,94 | $0,01057906 |
| 2026-08-16 | $2.671.700 | $41.316 | $0,01015187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
