X-PASS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $40.686 | $1.023,75 | N/A |
| 2026-10-22 | $37.225 | $747,46 | $0,00013463 |
| 2026-10-21 | $38.421 | $2.033,84 | $0,00012318 |
| 2026-10-20 | $48.601 | $3.523,88 | $0,00012714 |
| 2026-10-19 | $66.339 | $1.471,73 | $0,00017609 |
| 2026-10-18 | $68.617 | $16.406,53 | $0,00024036 |
| 2026-10-17 | $90.568 | $26.627 | $0,00024861 |
| 2026-10-16 | $806.061 | $2.963,14 | $0,00032815 |
| 2026-10-15 | $399.474 | $1.495,63 | $0,00292051 |
| 2026-10-14 | $396.453 | $984,60 | $0,00144737 |
| 2026-10-13 | $581.717 | $1.349,24 | $0,00143642 |
| 2026-10-12 | $546.147 | $1.299,34 | $0,00210767 |
| 2026-10-11 | $716.810 | $2.935,86 | $0,00197879 |
| 2026-10-10 | $377.773 | $41.571 | $0,00259714 |
| 2026-10-09 | $411.767 | $1.224,87 | $0,00136874 |
| 2026-10-08 | $601.061 | $1.317,90 | $0,00149191 |
| 2026-10-07 | $402.047 | $868,47 | $0,00217776 |
| 2026-10-06 | $942.636 | $3.849,52 | $0,00145669 |
| 2026-10-05 | $467.964 | $1.069,43 | $0,00341535 |
| 2026-10-04 | $369.248 | $1.675,54 | $0,00169552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
