X-PASS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $545.753 | $256.215 | N/A |
| 2026-05-26 | $637.535 | $55.389 | $0,00318781 |
| 2026-05-25 | $622.027 | $14.158,08 | $0,00372373 |
| 2026-05-24 | $638.109 | $14.644,51 | $0,00363335 |
| 2026-05-23 | $621.708 | $21.992 | $0,00372728 |
| 2026-05-22 | $626.171 | $46.854 | $0,00363147 |
| 2026-05-21 | $594.429 | $4.881,65 | $0,00365754 |
| 2026-05-20 | $597.207 | $366.475 | $0,00347205 |
| 2026-05-19 | $666.255 | $68.430 | $0,00348833 |
| 2026-05-18 | $720.471 | $284.192 | $0,00389169 |
| 2026-05-17 | $676.535 | $150.136 | $0,00430208 |
| 2026-05-16 | $721.931 | $43.356 | $0,00466578 |
| 2026-05-15 | $716.948 | $176.443 | $0,00497884 |
| 2026-05-14 | $774.893 | $10.592,18 | $0,00494447 |
| 2026-05-13 | $789.021 | $39.701 | $0,00534392 |
| 2026-05-12 | $796.712 | $24.415 | $0,00544154 |
| 2026-05-11 | $767.572 | $34.869 | $0,00550252 |
| 2026-05-10 | $825.477 | $37.678 | $0,00529363 |
| 2026-05-09 | $823.114 | $60.522 | $0,00569295 |
| 2026-05-08 | $834.647 | $50.111 | $0,00567665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
