X-PASS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $796.712 | $24.415 | N/A |
| 2026-05-11 | $767.572 | $34.869 | $0,00550252 |
| 2026-05-10 | $825.477 | $37.678 | $0,00529363 |
| 2026-05-09 | $823.114 | $60.522 | $0,00569295 |
| 2026-05-08 | $834.647 | $50.111 | $0,00567665 |
| 2026-05-07 | $836.522 | $94.870 | $0,00575617 |
| 2026-05-06 | $820.073 | $57.571 | $0,00576912 |
| 2026-05-05 | $866.050 | $103.063 | $0,00565567 |
| 2026-05-04 | $860.480 | $124.966 | $0,00597289 |
| 2026-05-03 | $884.450 | $93.083 | $0,00593448 |
| 2026-05-02 | $886.135 | $371.025 | $0,00609966 |
| 2026-05-01 | $566.395 | $295.269 | $0,00612368 |
| 2026-04-30 | $576.919 | $505.095 | $0,00390616 |
| 2026-04-29 | $365.741 | $24.470 | $0,00397898 |
| 2026-04-28 | $342.091 | $19.387,57 | $0,00252229 |
| 2026-04-27 | $314.941 | $62.884 | $0,00235923 |
| 2026-04-26 | $302.712 | $72.343 | $0,00217198 |
| 2026-04-25 | $351.762 | $33.305 | $0,00208764 |
| 2026-04-24 | $379.400 | $20.076 | $0,00242595 |
| 2026-04-23 | $393.958 | $27.103 | $0,00261654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
