X-PASS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.050.127 | $6.313,74 | N/A |
| 2026-07-15 | $1.075.849 | $48,81 | $0,00545010 |
| 2026-07-14 | $1.039.379 | $10.592,23 | $0,00526534 |
| 2026-07-13 | $1.150.190 | $10.093,12 | $0,00582669 |
| 2026-07-12 | $1.203.408 | $11.424,57 | $0,00609629 |
| 2026-07-11 | $1.247.991 | $10.373,85 | $0,00632214 |
| 2026-07-10 | $1.232.901 | $12.430,98 | $0,00624570 |
| 2026-07-09 | $1.215.532 | $12.295,30 | $0,00615771 |
| 2026-07-08 | $1.275.395 | $6.106,90 | $0,00646097 |
| 2026-07-07 | $1.310.962 | $6.132,99 | $0,00664114 |
| 2026-07-06 | $1.407.517 | $1.577,21 | $0,00713028 |
| 2026-07-05 | $1.430.178 | $6.205,28 | $0,00724508 |
| 2026-07-04 | $1.430.181 | $6.851,35 | $0,00724509 |
| 2026-07-03 | $1.471.458 | $1.600,52 | $0,00745419 |
| 2026-07-02 | $1.455.423 | $6.859,13 | $0,00737296 |
| 2026-07-01 | $1.439.442 | $7.268,75 | $0,00729201 |
| 2026-06-30 | $1.410.968 | $10.527,62 | $0,00714776 |
| 2026-06-29 | $1.414.921 | $12.342,68 | $0,00716779 |
| 2026-06-28 | $1.475.329 | $15.649,32 | $0,00747380 |
| 2026-06-27 | $1.659.458 | $98.478 | $0,00840657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
