X Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $9.265,91 | N/A |
| 2026-06-24 | $0,000000000000000000 | $9.566,46 | $0,01394905 |
| 2026-06-23 | $0,000000000000000000 | $26.343 | $0,01627104 |
| 2026-06-22 | $0,000000000000000000 | $10.326,31 | $0,01614199 |
| 2026-06-21 | $0,000000000000000000 | $740,43 | $0,01258795 |
| 2026-06-20 | $0,000000000000000000 | $1.150,45 | $0,00953998 |
| 2026-06-19 | $0,000000000000000000 | $389,53 | $0,00998939 |
| 2026-06-18 | $0,000000000000000000 | $306,20 | $0,01061530 |
| 2026-06-17 | $0,000000000000000000 | $802,58 | $0,01030749 |
| 2026-06-16 | $0,000000000000000000 | $1.098,06 | $0,01092484 |
| 2026-06-15 | $0,000000000000000000 | $455,44 | $0,01138108 |
| 2026-06-14 | $0,000000000000000000 | $234,31 | $0,01069040 |
| 2026-06-13 | $0,000000000000000000 | $169,82 | $0,00986688 |
| 2026-06-12 | $0,000000000000000000 | $274,87 | $0,00942257 |
| 2026-06-11 | $0,000000000000000000 | $173,41 | $0,00953305 |
| 2026-06-10 | $0,000000000000000000 | $249,93 | $0,00925728 |
| 2026-06-09 | $0,000000000000000000 | $162,53 | $0,00934343 |
| 2026-06-08 | $0,000000000000000000 | $391,18 | $0,00930084 |
| 2026-06-07 | $0,000000000000000000 | $1.345,02 | $0,00981139 |
| 2026-06-06 | $0,000000000000000000 | $454,54 | $0,00999651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
