X Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $1.175,04 | N/A |
| 2026-05-08 | $0,000000000000000000 | $767,41 | $0,01422406 |
| 2026-05-07 | $0,000000000000000000 | $408,84 | $0,01322890 |
| 2026-05-06 | $0,000000000000000000 | $392,47 | $0,01357537 |
| 2026-05-05 | $0,000000000000000000 | $194,08 | $0,01306136 |
| 2026-05-04 | $0,000000000000000000 | $6.444,96 | $0,01265412 |
| 2026-05-03 | $0,000000000000000000 | $2.615,64 | $0,01274067 |
| 2026-05-02 | $0,000000000000000000 | $3.954,48 | $0,01561387 |
| 2026-05-01 | $0,000000000000000000 | $382,54 | $0,01702609 |
| 2026-04-30 | $0,000000000000000000 | $2.854,58 | $0,01645060 |
| 2026-04-29 | $0,000000000000000000 | $2.993,27 | $0,01683844 |
| 2026-04-28 | $0,000000000000000000 | $1.821,39 | $0,01827575 |
| 2026-04-27 | $0,000000000000000000 | $6.886,37 | $0,01868683 |
| 2026-04-26 | $0,000000000000000000 | $273,30 | $0,02050987 |
| 2026-04-25 | $0,000000000000000000 | $7.499,21 | $0,01747348 |
| 2026-04-24 | $0,000000000000000000 | $298,18 | $0,01737479 |
| 2026-04-23 | $0,000000000000000000 | $775,37 | $0,02071032 |
| 2026-04-22 | $0,000000000000000000 | $478,62 | $0,02132580 |
| 2026-04-21 | $0,000000000000000000 | $2.698,54 | $0,02155546 |
| 2026-04-20 | $0,000000000000000000 | $1.211,53 | $0,02217289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
