X World Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $79.412 | $5.861,84 | N/A |
| 2026-10-01 | $61.492 | $3.438,38 | $0,00002323 |
| 2026-09-30 | $77.919 | $3.943,44 | $0,00001799 |
| 2026-09-29 | $61.016 | $1.677,77 | $0,00002279 |
| 2026-09-28 | $60.557 | $9.171,53 | $0,00001785 |
| 2026-09-27 | $77.012 | $3.377,07 | $0,00001772 |
| 2026-09-26 | $54.896 | $3.327,43 | $0,00002253 |
| 2026-09-25 | $43.050 | $6.988,34 | $0,00001606 |
| 2026-09-24 | $54.969 | $7.595,26 | $0,00001259 |
| 2026-09-23 | $54.954 | $5.452,06 | $0,00001608 |
| 2026-09-22 | $54.636 | $3.687,38 | $0,00001608 |
| 2026-09-21 | $54.389 | $23,46 | $0,00001598 |
| 2026-09-20 | $53.829 | $5,19 | $0,00001591 |
| 2026-09-19 | $54.177 | $2.056,13 | $0,00001575 |
| 2026-09-18 | $55.021 | $64,60 | $0,00001585 |
| 2026-09-17 | $55.776 | $4,18 | $0,00001610 |
| 2026-09-16 | $56.154 | $4,79 | $0,00001632 |
| 2026-09-15 | $56.456 | $61,40 | $0,00001643 |
| 2026-09-14 | $57.052 | $5,99 | $0,00001652 |
| 2026-09-13 | $57.973 | $25,65 | $0,00001669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
