X World Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $68.817 | $3.058,87 | N/A |
| 2026-07-02 | $68.817 | $3.058,91 | $0,00002013 |
| 2026-07-01 | $69.140 | $2,94 | $0,00002023 |
| 2026-06-30 | $68.756 | $9,47 | $0,00002011 |
| 2026-06-29 | $67.416 | $5,58 | $0,00001972 |
| 2026-06-28 | $69.326 | $11,73 | $0,00002028 |
| 2026-06-27 | $69.217 | $1.986,28 | $0,00002025 |
| 2026-06-26 | $68.607 | $1.868,86 | $0,00002007 |
| 2026-06-25 | $69.096 | $130,44 | $0,00002021 |
| 2026-06-24 | $69.040 | $29,27 | $0,00002020 |
| 2026-06-21 | $72.127 | $1,77 | $0,00002110 |
| 2026-06-20 | $71.737 | $1,87 | $0,00002099 |
| 2026-06-19 | $73.098 | $31,32 | $0,00002138 |
| 2026-06-18 | $71.852 | $5,11 | $0,00002102 |
| 2026-06-17 | $72.064 | $31,60 | $0,00002108 |
| 2026-06-16 | $74.714 | $32,55 | $0,00002186 |
| 2026-06-15 | $77.315 | $147,03 | $0,00002262 |
| 2026-06-14 | $80.581 | $2.082,66 | $0,00002357 |
| 2026-06-13 | $80.387 | $888,44 | $0,00002352 |
| 2026-06-12 | $80.389 | $888,46 | $0,00002352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
