x1xhlol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $11.222,85 | $6,34 | N/A |
| 2026-11-04 | $11.190,73 | $6,32 | $0,00001123 |
| 2026-11-03 | $10.806,50 | $10,21 | $0,00001119 |
| 2026-11-02 | $11.247,46 | $8,88 | $0,00001081 |
| 2026-11-01 | $11.340,58 | $11,29 | $0,00001125 |
| 2026-10-31 | $11.468,83 | $59,02 | $0,00001134 |
| 2026-10-30 | $11.391,19 | $77,72 | $0,00001147 |
| 2026-10-29 | $11.562,87 | $21,40 | $0,00001139 |
| 2026-10-27 | $11.988,07 | $3,46 | $0,00001157 |
| 2026-10-26 | $11.944,91 | $3,44 | $0,00001199 |
| 2026-10-22 | $12.458,27 | $7,34 | $0,00001195 |
| 2026-10-21 | $12.736,58 | $7,52 | $0,00001246 |
| 2026-10-18 | $12.374,92 | $99,84 | $0,00001274 |
| 2026-10-17 | $12.317,22 | $20,54 | $0,00001238 |
| 2026-10-16 | $12.504,16 | $61,95 | $0,00001232 |
| 2026-10-15 | $12.366,26 | $151,52 | $0,00001251 |
| 2026-10-14 | $13.186,19 | $834,03 | $0,00001237 |
| 2026-10-13 | $14.165,40 | $370,40 | $0,00001319 |
| 2026-10-12 | $13.728,53 | $258,77 | $0,00001417 |
| 2026-10-11 | $12.785,91 | $21,42 | $0,00001373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
