x1xhlol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $16.090,85 | $228,53 | N/A |
| 2026-09-20 | $15.089,07 | $448,72 | $0,00001610 |
| 2026-09-19 | $15.485,09 | $222,41 | $0,00001509 |
| 2026-09-18 | $15.728,95 | $68,05 | $0,00001549 |
| 2026-09-17 | $15.116,12 | $65,04 | $0,00001573 |
| 2026-09-13 | $15.675,96 | $10,63 | $0,00001512 |
| 2026-09-12 | $15.810,63 | $184,97 | $0,00001568 |
| 2026-09-11 | $16.423,64 | $1,085 | $0,00001581 |
| 2026-09-10 | $16.899,75 | $14,18 | $0,00001643 |
| 2026-09-09 | $17.228,45 | $180,15 | $0,00001690 |
| 2026-09-08 | $17.012,05 | $2,46 | $0,00001723 |
| 2026-09-07 | $17.419,85 | $9,76 | $0,00001702 |
| 2026-09-06 | $17.347,18 | $23,70 | $0,00001742 |
| 2026-09-05 | $16.869,54 | $26,09 | $0,00001735 |
| 2026-09-04 | $17.312,11 | $28,50 | $0,00001687 |
| 2026-09-03 | $16.802,63 | $556,80 | $0,00001732 |
| 2026-09-02 | $22.038 | $366,03 | $0,00001681 |
| 2026-09-01 | $24.156 | $537,30 | $0,00002204 |
| 2026-08-31 | $22.200 | $418,93 | $0,00002416 |
| 2026-08-30 | $22.837 | $765,00 | $0,00002220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
