X2Y2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $260.147 | $129.296 | N/A |
| 2026-06-25 | $267.690 | $129.709 | $0,00068893 |
| 2026-06-24 | $275.299 | $130.765 | $0,00070891 |
| 2026-06-23 | $286.624 | $130.894 | $0,00072905 |
| 2026-06-22 | $282.860 | $130.313 | $0,00075905 |
| 2026-06-21 | $282.864 | $130.988 | $0,00074908 |
| 2026-06-20 | $282.930 | $131.521 | $0,00074909 |
| 2026-06-19 | $286.665 | $132.672 | $0,00074927 |
| 2026-06-18 | $286.695 | $132.172 | $0,00075916 |
| 2026-06-17 | $297.982 | $131.061 | $0,00075924 |
| 2026-06-16 | $301.897 | $135.192 | $0,00078913 |
| 2026-06-15 | $283.013 | $134.637 | $0,00079946 |
| 2026-06-14 | $279.311 | $133.087 | $0,00074949 |
| 2026-06-13 | $279.268 | $134.247 | $0,00073969 |
| 2026-06-12 | $282.902 | $135.526 | $0,00073957 |
| 2026-06-11 | $271.601 | $131.051 | $0,00074917 |
| 2026-06-10 | $271.702 | $131.909 | $0,00071926 |
| 2026-06-09 | $283.106 | $133.209 | $0,00071954 |
| 2026-06-08 | $271.760 | $135.468 | $0,00074973 |
| 2026-06-07 | $260.433 | $132.158 | $0,00071969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
