X2Y2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $900.666 | $13,11 | N/A |
| 2026-09-25 | $899.357 | $16,35 | $0,00107194 |
| 2026-09-24 | $898.498 | $94,40 | $0,00107038 |
| 2026-09-23 | $921.896 | $40,30 | $0,00106938 |
| 2026-09-22 | $915.721 | $35,18 | $0,00109723 |
| 2026-09-16 | $803.290 | $9,07 | $0,00108988 |
| 2026-09-15 | $842.433 | $12,70 | $0,00095606 |
| 2026-09-14 | $829.851 | $10,46 | $0,00100265 |
| 2026-09-13 | $844.557 | $4,06 | $0,00098768 |
| 2026-09-11 | $818.722 | $755,37 | $0,00100518 |
| 2026-09-10 | $831.061 | $449,49 | $0,00097443 |
| 2026-09-09 | $839.854 | $15,21 | $0,00098912 |
| 2026-09-08 | $841.420 | $7,08 | $0,00099958 |
| 2026-09-07 | $840.407 | $1,62 | $0,00100146 |
| 2026-09-06 | $838.041 | $17,51 | $0,00100026 |
| 2026-09-05 | $830.983 | $17,11 | $0,00099744 |
| 2026-09-04 | $849.249 | $620,89 | $0,00098904 |
| 2026-09-03 | $815.910 | $1.389,84 | $0,00101078 |
| 2026-09-02 | $816.817 | $1.376,80 | $0,00097112 |
| 2026-09-01 | $845.317 | $8,35 | $0,00097220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
