X2Y2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $3.709.773 | $446.166 | $0,00980577 | N/A |
2024-05-07 | $3.808.976 | $441.275 | $0,01009011 | $0,00980577 |
2024-05-06 | $3.911.446 | $450.351 | $0,01034314 | $0,01009011 |
2024-05-05 | $3.897.033 | $450.127 | $0,01031586 | $0,01034314 |
2024-05-04 | $3.869.314 | $472.109 | $0,01027167 | $0,01031586 |
2024-05-03 | $3.716.944 | $455.184 | $0,00983020 | $0,01027167 |
2024-05-02 | $3.682.639 | $462.806 | $0,00975961 | $0,00983020 |
2024-05-01 | $3.774.953 | $448.671 | $0,00996874 | $0,00975961 |
2024-04-30 | $4.052.056 | $457.122 | $0,01073044 | $0,00996874 |
2024-04-29 | $4.139.376 | $510.108 | $0,01093717 | $0,01073044 |
2024-04-28 | $4.081.653 | $480.556 | $0,01081815 | $0,01093717 |
2024-04-27 | $3.915.077 | $597.322 | $0,01036903 | $0,01081815 |
2024-04-26 | $3.755.270 | $483.013 | $0,00994433 | $0,01036903 |
2024-04-25 | $3.731.497 | $500.490 | $0,00988476 | $0,00994433 |
2024-04-24 | $3.844.482 | $515.408 | $0,01018209 | $0,00988476 |
2024-04-23 | $3.836.096 | $534.813 | $0,01015627 | $0,01018209 |
2024-04-22 | $3.678.634 | $465.978 | $0,00974055 | $0,01015627 |
2024-04-21 | $3.683.611 | $493.908 | $0,00975817 | $0,00974055 |
2024-04-20 | $3.543.987 | $475.183 | $0,00939061 | $0,00975817 |
2024-04-19 | $3.532.325 | $480.131 | $0,00935371 | $0,00939061 |
2024-04-18 | $3.478.859 | $470.839 | $0,00921363 | $0,00935371 |
2024-04-17 | $3.580.605 | $467.645 | $0,00948605 | $0,00921363 |
2024-04-16 | $3.615.154 | $478.954 | $0,00957912 | $0,00948605 |
2024-04-15 | $3.851.630 | $579.451 | $0,01020126 | $0,00957912 |
2024-04-14 | $4.288.660 | $444.021 | $0,01127049 | $0,01020126 |
2024-04-13 | $4.581.090 | $450.110 | $0,01212348 | $0,01127049 |
2024-04-12 | $4.945.045 | $480.294 | $0,01309917 | $0,01212348 |
2024-04-11 | $4.898.829 | $462.978 | $0,01296903 | $0,01309917 |
2024-04-10 | $4.804.568 | $477.649 | $0,01272027 | $0,01296903 |
2024-04-09 | $5.235.887 | $481.827 | $0,01382782 | $0,01272027 |
2024-04-08 | $4.715.903 | $472.713 | $0,01250621 | $0,01382782 |
Ali želite podatke v drugi valuti? Uporabite naš API