X2Y2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $411.531 | $134.306 | N/A |
| 2026-05-10 | $403.968 | $132.522 | $0,00108983 |
| 2026-05-09 | $392.667 | $122.760 | $0,00106980 |
| 2026-05-08 | $385.110 | $133.889 | $0,00104988 |
| 2026-05-07 | $403.970 | $151.792 | $0,00101986 |
| 2026-05-06 | $407.768 | $149.808 | $0,00106981 |
| 2026-05-05 | $407.728 | $153.552 | $0,00107984 |
| 2026-05-04 | $403.950 | $157.893 | $0,00107976 |
| 2026-05-03 | $396.427 | $151.921 | $0,00106978 |
| 2026-05-02 | $388.851 | $151.087 | $0,00104983 |
| 2026-05-01 | $384.956 | $155.426 | $0,00102977 |
| 2026-04-30 | $392.551 | $150.860 | $0,00101945 |
| 2026-04-29 | $392.616 | $151.003 | $0,00103957 |
| 2026-04-28 | $392.661 | $162.408 | $0,00103974 |
| 2026-04-27 | $411.629 | $183.405 | $0,00103986 |
| 2026-04-26 | $396.568 | $155.294 | $0,00109009 |
| 2026-04-25 | $404.107 | $149.778 | $0,00105021 |
| 2026-04-24 | $404.114 | $144.841 | $0,00107017 |
| 2026-04-23 | $407.876 | $130.527 | $0,00107019 |
| 2026-04-22 | $400.337 | $101.674 | $0,00108015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
