X2Y2 Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$766.857	$4,86	N/A
2026-08-10	$787.972	$4,69	$0,00076690
2026-08-08	$784.658	$492,62	$0,00078802
2026-08-07	$785.557	$493,18	$0,00078470
2026-08-02	$758.691	$1,50	$0,00078560
2026-08-01	$765.570	$26,84	$0,00075873
2026-07-31	$794.457	$1,066	$0,00076561
2026-07-29	$792.219	$583,87	$0,00079450
2026-07-28	$774.319	$570,69	$0,00079226
2026-07-23	$798.621	$9,73	$0,00077436
2026-07-22	$796.769	$1,90	$0,00079867
2026-07-21	$795.322	$16,84	$0,00079681
2026-07-20	$776.285	$4,49	$0,00079537
2026-07-18	$765.358	$704,09	$0,00077633
2026-07-17	$762.863	$1,16	$0,00076540
2026-07-14	$737.737	$40,75	$0,00076291
2026-07-13	$751.510	$1,13	$0,00073778
2026-07-12	$758.040	$1,13	$0,00075155