X314 [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $2,37 | N/A |
| 2026-09-22 | $0,000000000000000000 | $2,35 | $0,00102450 |
| 2026-09-21 | $0,000000000000000000 | $2,34 | $0,00104311 |
| 2026-09-19 | $0,000000000000000000 | $2,13 | $0,00104289 |
| 2026-09-18 | $0,000000000000000000 | $24,78 | $0,00100176 |
| 2026-09-17 | $0,000000000000000000 | $10,08 | $0,00097278 |
| 2026-09-16 | $0,000000000000000000 | $7,76 | $0,00096119 |
| 2026-09-15 | $0,000000000000000000 | $7,34 | $0,00094054 |
| 2026-09-14 | $0,000000000000000000 | $7,03 | $0,00095368 |
| 2026-09-13 | $0,000000000000000000 | $7,08 | $0,00095221 |
| 2026-09-10 | $0,000000000000000000 | $7,75 | $0,00095993 |
| 2026-09-09 | $0,000000000000000000 | $6,48 | $0,00096428 |
| 2026-09-08 | $0,000000000000000000 | $29,39 | $0,00100964 |
| 2026-09-07 | $0,000000000000000000 | $9,89 | $0,00098918 |
| 2026-09-02 | $0,000000000000000000 | $5,48 | $0,00099460 |
| 2026-08-31 | $0,000000000000000000 | $33,88 | $0,00091113 |
| 2026-08-30 | $0,000000000000000000 | $30,05 | $0,00091168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
