X314 [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $4,65 | N/A |
| 2026-05-31 | $0,000000000000000000 | $4,68 | $0,00102655 |
| 2026-05-30 | $0,000000000000000000 | $1,25 | $0,00100055 |
| 2026-05-29 | $0,000000000000000000 | $1,26 | $0,00089883 |
| 2026-05-26 | $0,000000000000000000 | $37,25 | $0,00090051 |
| 2026-05-25 | $0,000000000000000000 | $36,87 | $0,00092780 |
| 2026-05-24 | $0,000000000000000000 | $13,66 | $0,00091807 |
| 2026-05-23 | $0,000000000000000000 | $5,03 | $0,00093319 |
| 2026-05-22 | $0,000000000000000000 | $5,03 | $0,00093917 |
| 2026-05-21 | $0,000000000000000000 | $9,84 | $0,00093687 |
| 2026-05-20 | $0,000000000000000000 | $9,17 | $0,00092497 |
| 2026-05-19 | $0,000000000000000000 | $9,16 | $0,00091456 |
| 2026-05-17 | $0,000000000000000000 | $71,36 | $0,00091290 |
| 2026-05-16 | $0,000000000000000000 | $236,04 | $0,00093623 |
| 2026-05-15 | $0,000000000000000000 | $99,19 | $0,00096302 |
| 2026-05-14 | $0,000000000000000000 | $5,13 | $0,00100506 |
| 2026-05-13 | $0,000000000000000000 | $20,59 | $0,00102288 |
| 2026-05-12 | $0,000000000000000000 | $605,06 | $0,00101507 |
| 2026-05-11 | $0,000000000000000000 | $153,27 | $0,00102419 |
| 2026-05-10 | $0,000000000000000000 | $99,02 | $0,00113890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
