X314 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.224,18 | $2,76 | N/A |
| 2026-05-11 | $6.289,24 | $1,69 | $0,00000627 |
| 2026-05-10 | $6.256,04 | $1,29 | $0,00000626 |
| 2026-05-09 | $6.257,26 | $8,18 | $0,00000626 |
| 2026-05-08 | $6.255,79 | $7,81 | $0,00000626 |
| 2026-05-07 | $6.210,20 | $1,18 | $0,00000625 |
| 2026-05-06 | $6.210,20 | $1,18 | $0,00000621 |
| 2026-05-05 | $6.268,51 | $1,031 | $0,00000621 |
| 2026-05-04 | $6.245,33 | $1,39 | $0,00000627 |
| 2026-05-03 | $6.215,64 | $1,38 | $0,00000625 |
| 2026-04-25 | $6.192,43 | $1,28 | $0,00000622 |
| 2026-04-24 | $6.192,43 | $1,28 | $0,00000619 |
| 2026-04-23 | $6.220,43 | $2,24 | $0,00000619 |
| 2026-04-22 | $6.244,39 | $6,85 | $0,00000622 |
| 2026-04-21 | $6.244,39 | $6,85 | $0,00000622 |
| 2026-04-18 | $6.241,25 | $2,14 | $0,00000622 |
| 2026-04-17 | $6.240,32 | $3,83 | $0,00000624 |
| 2026-04-16 | $6.240,32 | $3,83 | $0,00000624 |
| 2026-04-15 | $6.254,55 | $2,20 | $0,00000624 |
| 2026-04-14 | $6.230,70 | $2,20 | $0,00000625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
