X314 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $6.207,17 | $6,50 | N/A |
| 2026-07-19 | $6.204,19 | $5,91 | $0,00000621 |
| 2026-07-18 | $6.190,51 | $1,41 | $0,00000620 |
| 2026-07-12 | $6.194,08 | $3,36 | $0,00000619 |
| 2026-07-11 | $6.224,45 | $3,37 | $0,00000619 |
| 2026-07-09 | $6.185,01 | $2,02 | $0,00000622 |
| 2026-07-08 | $6.187,56 | $2,21 | $0,00000619 |
| 2026-07-07 | $6.222,06 | $1,031 | $0,00000619 |
| 2026-07-06 | $6.221,28 | $1,037 | $0,00000622 |
| 2026-07-05 | $6.218,02 | $13,89 | $0,00000622 |
| 2026-07-04 | $6.207,21 | $13,94 | $0,00000622 |
| 2026-07-02 | $6.252,70 | $4,58 | $0,00000621 |
| 2026-06-30 | $6.266,12 | $11,05 | $0,00000625 |
| 2026-06-29 | $6.249,47 | $11,18 | $0,00000627 |
| 2026-06-26 | $6.299,72 | $2,05 | $0,00000625 |
| 2026-06-25 | $6.301,54 | $1,16 | $0,00000630 |
| 2026-06-24 | $6.300,97 | $1,16 | $0,00000630 |
| 2026-06-23 | $6.316,47 | $5,12 | $0,00000630 |
| 2026-06-22 | $6.333,78 | $2,26 | $0,00000632 |
| 2026-06-21 | $6.303,68 | $1,94 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
