x402 Singularity Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $134.715 | $5.265,68 | N/A |
| 2026-08-29 | $131.819 | $3.927,78 | $0,00013486 |
| 2026-08-28 | $143.146 | $4.568,73 | $0,00013196 |
| 2026-08-27 | $145.899 | $6.432,46 | $0,00014330 |
| 2026-08-26 | $142.432 | $7.570,83 | $0,00014605 |
| 2026-08-25 | $151.219 | $14.995,04 | $0,00014258 |
| 2026-08-24 | $150.112 | $11.527,81 | $0,00015138 |
| 2026-08-23 | $202.078 | $2.866,23 | $0,00015027 |
| 2026-08-22 | $205.092 | $4.807,83 | $0,00020229 |
| 2026-08-21 | $187.687 | $3.399,26 | $0,00020531 |
| 2026-08-20 | $176.392 | $9.289,50 | $0,00018789 |
| 2026-08-19 | $168.534 | $6.120,09 | $0,00017658 |
| 2026-08-18 | $153.207 | $3.226,94 | $0,00016871 |
| 2026-08-17 | $163.569 | $5.096,61 | $0,00015337 |
| 2026-08-16 | $190.174 | $4.160,65 | $0,00016374 |
| 2026-08-15 | $178.739 | $6.759,96 | $0,00019038 |
| 2026-08-14 | $192.698 | $19.791,39 | $0,00017893 |
| 2026-08-13 | $144.373 | $14.887,04 | $0,00019290 |
| 2026-08-12 | $158.995 | $15.213,82 | $0,00014453 |
| 2026-08-11 | $182.948 | $6.235,15 | $0,00015916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
