x402guard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $40.800 | $85,65 | N/A |
| 2026-10-05 | $40.187 | $84,19 | $0,00006125 |
| 2026-09-26 | $37.661 | $17,19 | $0,00006033 |
| 2026-09-23 | $36.506 | $145,16 | $0,00005654 |
| 2026-09-22 | $36.326 | $144,44 | $0,00005481 |
| 2026-09-21 | $33.710 | $88,89 | $0,00005453 |
| 2026-09-20 | $31.993 | $84,40 | $0,00005061 |
| 2026-09-18 | $33.069 | $2,98 | $0,00004803 |
| 2026-09-16 | $29.310 | $931,30 | $0,00004965 |
| 2026-09-15 | $30.830 | $1.010,78 | $0,00004400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
