x402guard Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$37.780	$1,19	$0,00006053
2026-07-13	$34.607	$2,09	$0,00005545
2026-07-12	$37.441	$1,077	$0,00005999
2026-07-11	$38.429	$1.293,29	$0,00006157
2026-07-10	$44.697	$11,37	$0,00007410
2026-07-09	$38.497	$43,51	$0,00006382
2026-07-08	$37.805	$5,14	$0,00006268
2026-07-07	$39.921	$1,13	$0,00006618
2026-07-06	$40.370	$1,11	$0,00006693
2026-06-26	$39.800	$666,60	$0,00006598
2026-06-25	$39.913	$668,68	$0,00006617
2026-06-24	$45.707	$9,89	$0,00007578
2026-06-23	$45.825	$9,92	$0,00007597
2026-06-22	$46.930	$4,66	$0,00007780
2026-06-21	$46.955	$10,66	$0,00007785
2026-06-20	$48.550	$15,88	$0,00008049
2026-06-19	$49.289	$28,66	$0,00008172
2026-06-18	$47.937	$91,17	$0,00007947
2026-06-17	$49.010	$64,82	$0,00008125