x402MKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $2.343,13 | $3,15 | N/A |
| 2026-09-16 | $2.461,58 | $3,90 | $0,000000023431 |
| 2026-09-15 | $2.470,15 | $3,91 | $0,000000024616 |
| 2026-09-14 | $3.286,72 | $6,36 | $0,000000024701 |
| 2026-09-13 | $2.977,82 | $14,93 | $0,000000032867 |
| 2026-09-12 | $2.247,58 | $6,35 | $0,000000029778 |
| 2026-09-11 | $2.153,74 | $3,82 | $0,000000022476 |
| 2026-09-04 | $1.951,68 | $4,06 | $0,000000021537 |
| 2026-08-23 | $1.668,38 | $11,28 | $0,000000019517 |
| 2026-08-22 | $1.527,94 | $5,02 | $0,000000016684 |
| 2026-08-21 | $1.461,66 | $4,80 | $0,000000015279 |
| 2026-08-20 | $1.195,02 | $10,62 | $0,000000014617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
