x402MKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.360,19 | $4,78 | N/A |
| 2026-06-18 | $3.360,19 | $4,78 | $0,000000033602 |
| 2026-06-17 | $3.435,99 | $19,33 | $0,000000033602 |
| 2026-06-16 | $3.383,97 | $8,53 | $0,000000034311 |
| 2026-06-15 | $3.195,34 | $1,35 | $0,000000033958 |
| 2026-06-14 | $3.194,60 | $1,35 | $0,000000031939 |
| 2026-06-13 | $3.160,15 | $4,70 | $0,000000031946 |
| 2026-06-12 | $3.164,57 | $4,75 | $0,000000031593 |
| 2026-06-11 | $2.910,72 | $20,29 | $0,000000031646 |
| 2026-06-10 | $2.309,53 | $2,36 | $0,000000029107 |
| 2026-06-09 | $2.309,53 | $2,36 | $0,000000023065 |
| 2026-05-29 | $2.728,97 | $2,88 | $0,000000023065 |
| 2026-05-28 | $2.730,85 | $2,89 | $0,000000027290 |
| 2026-05-27 | $2.906,41 | $4,36 | $0,000000027308 |
| 2026-05-26 | $2.833,35 | $1,89 | $0,000000029096 |
| 2026-05-25 | $2.888,11 | $2,11 | $0,000000028374 |
| 2026-05-24 | $2.925,67 | $1,056 | $0,000000028881 |
| 2026-05-23 | $2.925,01 | $1,056 | $0,000000029257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
