x402MKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $4.825,73 | $2,63 | N/A |
| 2026-08-03 | $4.723,58 | $5,18 | $0,000000048257 |
| 2026-08-02 | $4.989,10 | $11,53 | $0,000000047236 |
| 2026-08-01 | $4.446,86 | $2,08 | $0,000000049891 |
| 2026-07-30 | $4.354,98 | $2,34 | $0,000000044469 |
| 2026-07-29 | $4.568,75 | $6,71 | $0,000000043550 |
| 2026-07-28 | $4.964,93 | $12,52 | $0,000000045688 |
| 2026-07-27 | $5.071,72 | $12,79 | $0,000000049649 |
| 2026-07-25 | $5.885,01 | $24,48 | $0,000000050717 |
| 2026-07-24 | $8.361,09 | $36,22 | $0,000000058850 |
| 2026-07-23 | $7.797,08 | $8,43 | $0,000000083611 |
| 2026-07-22 | $7.736,81 | $137,87 | $0,000000077971 |
| 2026-07-21 | $22.142 | $72,39 | $0,000000077368 |
| 2026-07-20 | $26.982 | $6,00 | $0,000000221419 |
| 2026-07-19 | $26.419 | $218,65 | $0,000000269816 |
| 2026-07-18 | $27.031 | $116,06 | $0,000000264194 |
| 2026-07-17 | $22.668 | $117,47 | $0,000000270310 |
| 2026-07-16 | $21.432 | $66,33 | $0,000000226676 |
| 2026-07-15 | $21.057 | $27,02 | $0,000000214315 |
| 2026-07-14 | $20.795 | $9,95 | $0,000000210567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
