x402wall Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.464,66 | $28,43 | N/A |
| 2026-06-25 | $2.563,47 | $27,16 | $0,00000318 |
| 2026-06-24 | $2.563,59 | $27,16 | $0,00000331 |
| 2026-06-20 | $2.666,28 | $3,86 | $0,00000331 |
| 2026-06-19 | $2.654,39 | $3,85 | $0,00000345 |
| 2026-06-18 | $2.755,00 | $55,46 | $0,00000343 |
| 2026-06-17 | $2.755,00 | $55,46 | $0,00000356 |
| 2026-06-07 | $2.561,17 | $74,40 | $0,00000356 |
| 2026-06-06 | $2.604,30 | $124,86 | $0,00000331 |
| 2026-06-05 | $3.255,42 | $51,62 | $0,00000340 |
| 2026-06-04 | $3.249,43 | $51,52 | $0,00000421 |
| 2026-06-03 | $3.249,43 | $51,52 | $0,00000420 |
| 2026-06-02 | $3.655,88 | $106,53 | $0,00000420 |
| 2026-06-01 | $3.684,74 | $416,24 | $0,00000470 |
| 2026-05-31 | $2.846,04 | $1,64 | $0,00000476 |
| 2026-05-30 | $2.792,45 | $18,17 | $0,00000368 |
| 2026-05-29 | $2.848,05 | $3,50 | $0,00000361 |
| 2026-05-28 | $2.839,46 | $3,49 | $0,00000368 |
| 2026-05-27 | $2.839,46 | $3,49 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
