x402wall Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.862,09 | $1,078 | N/A |
| 2026-05-10 | $3.853,55 | $5,73 | $0,00000499 |
| 2026-05-09 | $3.795,92 | $5,64 | $0,00000498 |
| 2026-05-08 | $3.702,11 | $12,82 | $0,00000490 |
| 2026-05-07 | $3.690,46 | $104,20 | $0,00000478 |
| 2026-05-06 | $3.842,98 | $163,63 | $0,00000477 |
| 2026-05-05 | $3.325,40 | $10,94 | $0,00000497 |
| 2026-05-04 | $3.327,67 | $10,82 | $0,00000430 |
| 2026-05-03 | $3.327,67 | $10,82 | $0,00000430 |
| 2026-05-01 | $3.330,30 | $9,01 | $0,00000430 |
| 2026-04-30 | $3.306,26 | $61,75 | $0,00000430 |
| 2026-04-29 | $3.517,53 | $58,74 | $0,00000427 |
| 2026-04-28 | $3.517,53 | $58,74 | $0,00000457 |
| 2026-04-25 | $3.703,70 | $48,29 | $0,00000457 |
| 2026-04-24 | $3.703,70 | $48,29 | $0,00000479 |
| 2026-04-21 | $3.567,63 | $9,22 | $0,00000479 |
| 2026-04-20 | $3.571,53 | $1,49 | $0,00000461 |
| 2026-04-19 | $3.614,96 | $1,51 | $0,00000461 |
| 2026-04-18 | $3.614,96 | $1,51 | $0,00000467 |
| 2026-04-13 | $3.456,72 | $7,42 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
