x420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $161.239 | $29,37 | N/A |
| 2026-08-22 | $166.708 | $150,30 | $0,00000161 |
| 2026-08-21 | $154.405 | $289,91 | $0,00000167 |
| 2026-08-20 | $150.628 | $83,80 | $0,00000154 |
| 2026-08-19 | $129.085 | $74,75 | $0,00000151 |
| 2026-08-18 | $129.774 | $4,51 | $0,00000129 |
| 2026-08-17 | $128.243 | $23,87 | $0,00000130 |
| 2026-08-16 | $126.550 | $28,31 | $0,00000128 |
| 2026-08-15 | $126.972 | $6,45 | $0,00000127 |
| 2026-08-14 | $127.371 | $4,11 | $0,00000127 |
| 2026-08-11 | $128.762 | $3,63 | $0,00000127 |
| 2026-08-10 | $131.250 | $61,00 | $0,00000129 |
| 2026-08-09 | $129.659 | $94,70 | $0,00000131 |
| 2026-08-08 | $131.890 | $17,35 | $0,00000130 |
| 2026-08-07 | $131.258 | $49,72 | $0,00000132 |
| 2026-08-06 | $129.010 | $12,62 | $0,00000131 |
| 2026-08-05 | $126.324 | $5,08 | $0,00000129 |
| 2026-08-04 | $125.715 | $2,57 | $0,00000126 |
| 2026-08-03 | $127.519 | $67,49 | $0,00000126 |
| 2026-08-02 | $127.629 | $36,43 | $0,00000128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
