x420 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $109.053 | $33,68 | N/A |
| 2026-06-26 | $110.884 | $12,33 | $0,00000109 |
| 2026-06-25 | $113.860 | $11,31 | $0,00000111 |
| 2026-06-24 | $115.534 | $8,25 | $0,00000114 |
| 2026-06-23 | $115.534 | $8,25 | $0,00000116 |
| 2026-06-22 | $121.400 | $3,73 | $0,00000116 |
| 2026-06-21 | $120.021 | $2,61 | $0,00000121 |
| 2026-06-20 | $120.025 | $4,66 | $0,00000120 |
| 2026-06-19 | $120.169 | $13,50 | $0,00000120 |
| 2026-06-18 | $123.030 | $4,99 | $0,00000120 |
| 2026-06-17 | $123.985 | $3,18 | $0,00000123 |
| 2026-06-16 | $125.017 | $20,43 | $0,00000124 |
| 2026-06-15 | $118.611 | $10,04 | $0,00000125 |
| 2026-06-14 | $117.808 | $3,24 | $0,00000119 |
| 2026-06-13 | $117.194 | $1,97 | $0,00000118 |
| 2026-06-12 | $117.194 | $1,97 | $0,00000117 |
| 2026-06-11 | $115.978 | $3,47 | $0,00000117 |
| 2026-06-10 | $115.289 | $73,72 | $0,00000116 |
| 2026-06-09 | $117.905 | $1,025 | $0,00000115 |
| 2026-06-08 | $116.293 | $145,16 | $0,00000118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
