x420 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $165.001 | $80,28 | N/A |
| 2026-05-12 | $169.622 | $2,31 | $0,00000165 |
| 2026-05-11 | $169.453 | $2,31 | $0,00000170 |
| 2026-05-10 | $165.922 | $91,98 | $0,00000169 |
| 2026-05-09 | $168.114 | $13,58 | $0,00000166 |
| 2026-05-08 | $168.338 | $2.840,01 | $0,00000168 |
| 2026-05-07 | $183.436 | $1.231,82 | $0,00000168 |
| 2026-05-06 | $183.475 | $4.107,85 | $0,00000183 |
| 2026-05-05 | $168.199 | $56,56 | $0,00000183 |
| 2026-05-04 | $167.110 | $7,29 | $0,00000168 |
| 2026-05-03 | $165.102 | $14,80 | $0,00000167 |
| 2026-05-02 | $164.556 | $4,54 | $0,00000166 |
| 2026-05-01 | $165.042 | $54,06 | $0,00000164 |
| 2026-04-30 | $164.311 | $147,09 | $0,00000165 |
| 2026-04-29 | $164.846 | $45,81 | $0,00000165 |
| 2026-04-28 | $165.717 | $21,38 | $0,00000165 |
| 2026-04-27 | $172.571 | $3,84 | $0,00000166 |
| 2026-04-26 | $167.590 | $108,25 | $0,00000173 |
| 2026-04-25 | $170.664 | $779,56 | $0,00000168 |
| 2026-04-24 | $173.830 | $1,60 | $0,00000171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
