x420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $168.222 | $27,18 | N/A |
| 2026-10-06 | $169.099 | $3,42 | $0,00000168 |
| 2026-10-05 | $167.823 | $3,40 | $0,00000169 |
| 2026-10-02 | $169.322 | $130,39 | $0,00000168 |
| 2026-10-01 | $168.021 | $27,83 | $0,00000169 |
| 2026-09-30 | $167.902 | $50,01 | $0,00000168 |
| 2026-09-29 | $168.661 | $65,96 | $0,00000168 |
| 2026-09-28 | $169.423 | $1.039,07 | $0,00000169 |
| 2026-09-27 | $173.729 | $26,23 | $0,00000169 |
| 2026-09-26 | $176.988 | $72,76 | $0,00000174 |
| 2026-09-25 | $173.266 | $15,68 | $0,00000177 |
| 2026-09-24 | $173.543 | $49,08 | $0,00000173 |
| 2026-09-23 | $181.725 | $10,73 | $0,00000174 |
| 2026-09-22 | $182.505 | $314,12 | $0,00000182 |
| 2026-09-21 | $169.769 | $58,17 | $0,00000183 |
| 2026-09-20 | $169.335 | $14,38 | $0,00000170 |
| 2026-09-19 | $168.014 | $169,19 | $0,00000169 |
| 2026-09-18 | $156.607 | $21,23 | $0,00000168 |
| 2026-09-17 | $152.919 | $8,11 | $0,00000157 |
| 2026-09-16 | $157.261 | $30,49 | $0,00000153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
