x420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $128.706 | $3,62 | N/A |
| 2026-08-10 | $131.250 | $61,00 | $0,00000129 |
| 2026-08-09 | $129.659 | $94,70 | $0,00000131 |
| 2026-08-08 | $131.890 | $17,35 | $0,00000130 |
| 2026-08-07 | $131.258 | $49,72 | $0,00000132 |
| 2026-08-06 | $129.010 | $12,62 | $0,00000131 |
| 2026-08-05 | $126.324 | $5,08 | $0,00000129 |
| 2026-08-04 | $125.715 | $2,57 | $0,00000126 |
| 2026-08-03 | $127.519 | $67,49 | $0,00000126 |
| 2026-08-02 | $127.629 | $36,43 | $0,00000128 |
| 2026-08-01 | $126.246 | $37,28 | $0,00000128 |
| 2026-07-31 | $130.299 | $13,06 | $0,00000126 |
| 2026-07-29 | $130.024 | $11,24 | $0,00000130 |
| 2026-07-28 | $131.396 | $10,50 | $0,00000130 |
| 2026-07-27 | $132.397 | $60,02 | $0,00000131 |
| 2026-07-26 | $127.479 | $13,64 | $0,00000132 |
| 2026-07-25 | $126.344 | $501,42 | $0,00000127 |
| 2026-07-24 | $131.927 | $2,68 | $0,00000126 |
| 2026-07-23 | $132.427 | $20,05 | $0,00000132 |
| 2026-07-22 | $133.592 | $306,58 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
