x444 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $6.412,33 | $4,84 | N/A |
| 2026-11-09 | $6.302,13 | $1,84 | $0,00000641 |
| 2026-11-08 | $6.403,11 | $1,87 | $0,00000630 |
| 2026-11-07 | $6.433,24 | $31,26 | $0,00000640 |
| 2026-11-06 | $6.403,06 | $30,21 | $0,00000643 |
| 2026-11-05 | $6.416,93 | $30,27 | $0,00000640 |
| 2026-11-04 | $6.542,08 | $1,76 | $0,00000642 |
| 2026-11-03 | $6.546,89 | $9,94 | $0,00000654 |
| 2026-11-02 | $6.592,27 | $9,04 | $0,00000655 |
| 2026-11-01 | $6.616,12 | $6,88 | $0,00000659 |
| 2026-10-31 | $6.583,78 | $3,62 | $0,00000662 |
| 2026-10-28 | $7.004,67 | $9,16 | $0,00000658 |
| 2026-10-27 | $6.967,54 | $4,76 | $0,00000700 |
| 2026-10-26 | $6.951,72 | $2,85 | $0,00000697 |
| 2026-10-24 | $6.992,00 | $3,77 | $0,00000695 |
| 2026-10-23 | $6.861,83 | $64,65 | $0,00000699 |
| 2026-10-22 | $6.858,73 | $8,57 | $0,00000686 |
| 2026-10-21 | $6.848,48 | $6,73 | $0,00000686 |
| 2026-10-20 | $6.721,70 | $1,009 | $0,00000685 |
| 2026-10-19 | $6.644,91 | $2,80 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
