x444 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $5.883,41 | $2,03 | N/A |
| 2026-05-05 | $5.854,40 | $2,02 | $0,00000589 |
| 2026-05-04 | $5.854,40 | $2,02 | $0,00000585 |
| 2026-05-03 | $5.784,00 | $1,034 | $0,00000585 |
| 2026-05-02 | $5.788,85 | $1,034 | $0,00000579 |
| 2026-05-01 | $5.941,94 | $162,84 | $0,00000579 |
| 2026-04-30 | $5.834,67 | $84,99 | $0,00000594 |
| 2026-04-29 | $5.966,35 | $67,61 | $0,00000583 |
| 2026-04-28 | $5.972,34 | $67,76 | $0,00000597 |
| 2026-04-27 | $5.973,34 | $12,07 | $0,00000598 |
| 2026-04-26 | $5.973,34 | $12,07 | $0,00000597 |
| 2026-04-22 | $5.890,86 | $4,90 | $0,00000597 |
| 2026-04-21 | $5.905,64 | $1,12 | $0,00000589 |
| 2026-04-20 | $5.871,80 | $9,80 | $0,00000591 |
| 2026-04-19 | $5.919,75 | $14,81 | $0,00000587 |
| 2026-04-18 | $6.012,29 | $6,48 | $0,00000591 |
| 2026-04-17 | $5.990,36 | $5,08 | $0,00000602 |
| 2026-04-16 | $5.868,62 | $32,50 | $0,00000599 |
| 2026-04-15 | $5.868,01 | $1.043,53 | $0,00000587 |
| 2026-04-14 | $5.868,01 | $1.043,53 | $0,00000588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
