x4Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $18.195,01 | $6,78 | N/A |
| 2026-08-30 | $18.924,10 | $9,68 | $0,00001821 |
| 2026-08-29 | $18.709,78 | $41,19 | $0,00001894 |
| 2026-08-28 | $19.567,39 | $93,66 | $0,00001872 |
| 2026-08-27 | $18.395,14 | $12,05 | $0,00001958 |
| 2026-08-26 | $17.386,18 | $39,74 | $0,00001841 |
| 2026-08-25 | $17.536,47 | $2,97 | $0,00001740 |
| 2026-08-24 | $16.963,09 | $11,23 | $0,00001755 |
| 2026-08-23 | $17.149,89 | $10,61 | $0,00001697 |
| 2026-08-22 | $16.911,40 | $23,43 | $0,00001716 |
| 2026-08-21 | $16.282,56 | $1,73 | $0,00001692 |
| 2026-08-20 | $15.427,11 | $35,23 | $0,00001629 |
| 2026-08-19 | $14.178,08 | $38,29 | $0,00001544 |
| 2026-08-18 | $13.507,52 | $27,03 | $0,00001419 |
| 2026-08-17 | $13.500,35 | $14,13 | $0,00001352 |
| 2026-08-16 | $13.530,29 | $43,52 | $0,00001351 |
| 2026-08-15 | $13.628,84 | $2,92 | $0,00001354 |
| 2026-08-14 | $13.605,38 | $69,46 | $0,00001364 |
| 2026-08-13 | $13.876,36 | $4,17 | $0,00001361 |
| 2026-08-12 | $14.061,92 | $52,71 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
