x4Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $18.425,68 | $221,49 | N/A |
| 2026-05-20 | $17.130,98 | $72,39 | $0,00001844 |
| 2026-05-19 | $16.992,18 | $15,58 | $0,00001714 |
| 2026-05-18 | $17.021,46 | $33,34 | $0,00001700 |
| 2026-05-17 | $17.224,32 | $183,80 | $0,00001683 |
| 2026-05-16 | $17.148,85 | $2,39 | $0,00001723 |
| 2026-05-15 | $17.843,89 | $158,98 | $0,00001716 |
| 2026-05-14 | $17.539,76 | $28,89 | $0,00001783 |
| 2026-05-13 | $18.033,20 | $362,49 | $0,00001755 |
| 2026-05-12 | $19.006,37 | $283,54 | $0,00001804 |
| 2026-05-11 | $19.146,35 | $65,66 | $0,00001902 |
| 2026-05-10 | $18.251,81 | $25,76 | $0,00001916 |
| 2026-05-09 | $18.012,42 | $579,38 | $0,00001826 |
| 2026-05-08 | $18.608,65 | $59,08 | $0,00001802 |
| 2026-05-07 | $19.027,43 | $2.121,33 | $0,00001862 |
| 2026-05-06 | $26.571 | $7.022,30 | $0,00001904 |
| 2026-05-05 | $17.156,69 | $63,51 | $0,00002659 |
| 2026-05-04 | $16.868,96 | $119,14 | $0,00001726 |
| 2026-05-03 | $17.311,15 | $15,85 | $0,00001688 |
| 2026-05-02 | $17.450,33 | $192,04 | $0,00001732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
