x4Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.251,81 | $25,76 | N/A |
| 2026-05-09 | $18.012,42 | $579,38 | $0,00001826 |
| 2026-05-08 | $18.608,65 | $59,08 | $0,00001802 |
| 2026-05-07 | $19.027,43 | $2.121,33 | $0,00001862 |
| 2026-05-06 | $26.571 | $7.022,30 | $0,00001904 |
| 2026-05-05 | $17.156,69 | $63,51 | $0,00002659 |
| 2026-05-04 | $16.868,96 | $119,14 | $0,00001726 |
| 2026-05-03 | $17.311,15 | $15,85 | $0,00001688 |
| 2026-05-02 | $17.450,33 | $192,04 | $0,00001732 |
| 2026-05-01 | $17.342,54 | $77,94 | $0,00001736 |
| 2026-04-30 | $17.174,65 | $1,41 | $0,00001735 |
| 2026-04-29 | $17.457,88 | $105,00 | $0,00001719 |
| 2026-04-28 | $17.724,94 | $33,09 | $0,00001747 |
| 2026-04-27 | $18.123,40 | $124,04 | $0,00001765 |
| 2026-04-26 | $17.955,25 | $31,98 | $0,00001813 |
| 2026-04-25 | $18.123,17 | $4,94 | $0,00001797 |
| 2026-04-24 | $17.908,81 | $73,07 | $0,00001813 |
| 2026-04-23 | $18.499,35 | $547,37 | $0,00001794 |
| 2026-04-22 | $20.117 | $363,92 | $0,00001851 |
| 2026-04-21 | $21.213 | $35,85 | $0,00002013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
