X8X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $37.680 | $9,86 | N/A |
| 2026-10-23 | $37.447 | $9,80 | $0,00046092 |
| 2026-10-22 | $37.393 | $9,79 | $0,00045806 |
| 2026-10-21 | $37.397 | $9,79 | $0,00045740 |
| 2026-10-20 | $37.401 | $9,79 | $0,00045745 |
| 2026-10-19 | $37.892 | $19,27 | $0,00045750 |
| 2026-10-18 | $37.790 | $9,89 | $0,00046351 |
| 2026-10-17 | $37.695 | $9,87 | $0,00046227 |
| 2026-10-16 | $46.303 | $351,31 | $0,00046110 |
| 2026-10-15 | $49.271 | $701,46 | $0,00056639 |
| 2026-10-14 | $37.484 | $9,81 | $0,00060269 |
| 2026-10-13 | $36.944 | $9,67 | $0,00045852 |
| 2026-10-12 | $37.741 | $9,88 | $0,00045191 |
| 2026-10-11 | $37.461 | $9,81 | $0,00046166 |
| 2026-10-10 | $37.741 | $9,88 | $0,00045823 |
| 2026-10-09 | $37.631 | $9,85 | $0,00046166 |
| 2026-10-08 | $37.948 | $9,93 | $0,00046032 |
| 2026-10-07 | $37.372 | $9,78 | $0,00046419 |
| 2026-10-06 | $37.462 | $9,81 | $0,00045715 |
| 2026-10-05 | $37.827 | $9,90 | $0,00045825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
