X8X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $42.449 | $10,96 | N/A |
| 2026-05-22 | $44.036 | $14,26 | $0,00054794 |
| 2026-05-21 | $43.125 | $44,78 | $0,00056759 |
| 2026-05-20 | $43.524 | $14,95 | $0,00055584 |
| 2026-05-19 | $43.769 | $15,04 | $0,00056098 |
| 2026-05-18 | $44.097 | $20,34 | $0,00056414 |
| 2026-05-17 | $44.170 | $20,38 | $0,00056838 |
| 2026-05-16 | $45.342 | $22,83 | $0,00056931 |
| 2026-05-15 | $46.360 | $42,65 | $0,00058442 |
| 2026-05-14 | $45.279 | $13,88 | $0,00059577 |
| 2026-05-13 | $45.754 | $28,06 | $0,00058359 |
| 2026-05-12 | $46.493 | $15,50 | $0,00058973 |
| 2026-05-11 | $47.616 | $15,39 | $0,00059924 |
| 2026-05-10 | $45.934 | $14,87 | $0,00061373 |
| 2026-05-09 | $46.173 | $14,27 | $0,00059310 |
| 2026-05-08 | $45.354 | $26,88 | $0,00059511 |
| 2026-05-07 | $46.182 | $26,20 | $0,00058457 |
| 2026-05-06 | $46.568 | $14,86 | $0,00059524 |
| 2026-05-05 | $44.753 | $14,27 | $0,00060059 |
| 2026-05-04 | $44.640 | $28,51 | $0,00057682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
