X8X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $36.140 | $5,96 | N/A |
| 2026-06-04 | $37.819 | $6,24 | $0,00046581 |
| 2026-06-03 | $39.119 | $6,46 | $0,00048745 |
| 2026-06-02 | $40.927 | $6,75 | $0,00050421 |
| 2026-06-01 | $41.528 | $6,85 | $0,00052746 |
| 2026-05-31 | $41.715 | $6,88 | $0,00053526 |
| 2026-05-30 | $41.585 | $6,86 | $0,00053766 |
| 2026-05-29 | $40.642 | $6,71 | $0,00053599 |
| 2026-05-28 | $42.195 | $6,96 | $0,00052384 |
| 2026-05-27 | $42.619 | $14,07 | $0,00054385 |
| 2026-05-26 | $43.529 | $11,22 | $0,00054931 |
| 2026-05-25 | $43.637 | $11,25 | $0,00056106 |
| 2026-05-24 | $42.419 | $10,93 | $0,00056244 |
| 2026-05-23 | $42.449 | $10,96 | $0,00054674 |
| 2026-05-22 | $44.036 | $14,26 | $0,00054794 |
| 2026-05-21 | $43.125 | $44,78 | $0,00056759 |
| 2026-05-20 | $43.524 | $14,95 | $0,00055584 |
| 2026-05-19 | $43.769 | $15,04 | $0,00056098 |
| 2026-05-18 | $44.097 | $20,34 | $0,00056414 |
| 2026-05-17 | $44.170 | $20,38 | $0,00056838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
