X8X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $40.362 | $8,27 | N/A |
| 2026-07-19 | $40.086 | $8,21 | $0,00047351 |
| 2026-07-18 | $39.895 | $8,17 | $0,00047027 |
| 2026-07-17 | $41.102 | $11,30 | $0,00046803 |
| 2026-07-16 | $41.937 | $11,53 | $0,00048218 |
| 2026-07-15 | $40.643 | $11,16 | $0,00049199 |
| 2026-07-14 | $37.919 | $7,78 | $0,00047681 |
| 2026-07-13 | $39.579 | $8,90 | $0,00044485 |
| 2026-07-12 | $40.192 | $9,04 | $0,00046432 |
| 2026-07-11 | $38.988 | $8,76 | $0,00047151 |
| 2026-07-10 | $38.252 | $8,60 | $0,00045739 |
| 2026-07-09 | $34.696 | $8,57 | $0,00044875 |
| 2026-07-08 | $35.147 | $8,68 | $0,00044720 |
| 2026-07-07 | $36.285 | $8,96 | $0,00045301 |
| 2026-07-06 | $35.635 | $8,80 | $0,00046768 |
| 2026-07-05 | $35.846 | $8,85 | $0,00045930 |
| 2026-07-04 | $35.217 | $9,50 | $0,00046202 |
| 2026-07-03 | $33.942 | $9,16 | $0,00045391 |
| 2026-07-02 | $32.506 | $8,40 | $0,00043747 |
| 2026-07-01 | $31.761 | $8,21 | $0,00041897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
