X8X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $37.660 | $9,86 | N/A |
| 2026-09-05 | $43.207 | $21,21 | $0,00046067 |
| 2026-09-04 | $37.752 | $9,88 | $0,00052852 |
| 2026-09-03 | $37.700 | $9,87 | $0,00046180 |
| 2026-09-02 | $42.716 | $21,48 | $0,00046115 |
| 2026-09-01 | $42.086 | $17,16 | $0,00052251 |
| 2026-08-31 | $36.838 | $9,64 | $0,00051481 |
| 2026-08-30 | $37.529 | $9,82 | $0,00045061 |
| 2026-08-29 | $37.551 | $9,83 | $0,00045906 |
| 2026-08-28 | $37.581 | $9,84 | $0,00045933 |
| 2026-08-27 | $37.737 | $9,88 | $0,00045971 |
| 2026-08-26 | $37.386 | $9,79 | $0,00046161 |
| 2026-08-25 | $37.674 | $9,86 | $0,00045731 |
| 2026-08-24 | $37.596 | $9,84 | $0,00046084 |
| 2026-08-23 | $37.626 | $9,85 | $0,00045989 |
| 2026-08-22 | $37.490 | $9,81 | $0,00046025 |
| 2026-08-21 | $37.790 | $9,89 | $0,00045859 |
| 2026-08-20 | $42.677 | $32,31 | $0,00046225 |
| 2026-08-19 | $37.657 | $9,86 | $0,00052204 |
| 2026-08-18 | $37.634 | $9,85 | $0,00046063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
