X8X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $156.032 | $143,89 | $0,00201109 | N/A |
2024-05-13 | $156.455 | $144,28 | $0,00201655 | $0,00201109 |
2024-05-12 | $155.970 | $143,71 | $0,00200850 | $0,00201655 |
2024-05-11 | $155.347 | $144,49 | $0,00201950 | $0,00200850 |
2024-05-10 | $164.178 | $389,90 | $0,00211924 | $0,00201950 |
2024-05-09 | $163.001 | $387,51 | $0,00210628 | $0,00211924 |
2024-05-08 | $163.968 | $390,54 | $0,00212273 | $0,00210628 |
2024-05-07 | $166.161 | $393,14 | $0,00213686 | $0,00212273 |
2024-05-06 | $167.813 | $397,73 | $0,00216184 | $0,00213686 |
2024-05-05 | $166.463 | $394,69 | $0,00214529 | $0,00216184 |
2024-05-04 | $165.669 | $392,05 | $0,00213093 | $0,00214529 |
2024-05-03 | $159.550 | $378,41 | $0,00205680 | $0,00213093 |
2024-05-02 | $157.496 | $373,47 | $0,00202996 | $0,00205680 |
2024-05-01 | $156.275 | $371,00 | $0,00201652 | $0,00202996 |
2024-04-30 | $166.057 | $392,13 | $0,00213139 | $0,00201652 |
2024-04-29 | $167.148 | $396,36 | $0,00215436 | $0,00213139 |
2024-04-28 | $169.097 | $401,39 | $0,00218172 | $0,00215436 |
2024-04-27 | $168.421 | $399,54 | $0,00217165 | $0,00218172 |
2024-04-26 | $170.066 | $402,36 | $0,00218699 | $0,00217165 |
2024-04-25 | $170.722 | $406,73 | $0,00221073 | $0,00218699 |
2024-04-24 | $175.874 | $416,59 | $0,00226432 | $0,00221073 |
2024-04-23 | $179.089 | $424,48 | $0,00230724 | $0,00226432 |
2024-04-22 | $171.444 | $406,55 | $0,00220974 | $0,00230724 |
2024-04-21 | $162.957 | $386,42 | $0,00210035 | $0,00220974 |
2024-04-20 | $159.279 | $380,26 | $0,00206686 | $0,00210035 |
2024-04-19 | $162.348 | $383,81 | $0,00208618 | $0,00206686 |
2024-04-18 | $161.355 | $383,00 | $0,00208178 | $0,00208618 |
2024-04-17 | $162.998 | $386,34 | $0,00209990 | $0,00208178 |
2024-04-16 | $164.745 | $390,47 | $0,00212234 | $0,00209990 |
2024-04-15 | $172.162 | $408,25 | $0,00221899 | $0,00212234 |
2024-04-14 | $173.725 | $236,54 | $0,00223083 | $0,00221899 |
Ali želite podatke v drugi valuti? Uporabite naš API