Xahau Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $4.875,61 | N/A |
| 2026-07-16 | $0,000000000000000000 | $5.259,44 | $0,01603078 |
| 2026-07-15 | $0,000000000000000000 | $4.829,33 | $0,01615811 |
| 2026-07-14 | $0,000000000000000000 | $3.842,94 | $0,01563224 |
| 2026-07-13 | $0,000000000000000000 | $4.094,18 | $0,01599141 |
| 2026-07-12 | $0,000000000000000000 | $3.549,34 | $0,01690361 |
| 2026-07-11 | $0,000000000000000000 | $9.366,31 | $0,01708143 |
| 2026-07-10 | $0,000000000000000000 | $4.407,51 | $0,01789972 |
| 2026-07-09 | $0,000000000000000000 | $13.676,65 | $0,01712314 |
| 2026-07-08 | $0,000000000000000000 | $3.438,97 | $0,01583362 |
| 2026-07-07 | $0,000000000000000000 | $6.760,84 | $0,01646649 |
| 2026-07-06 | $0,000000000000000000 | $4.670,18 | $0,01665776 |
| 2026-07-05 | $0,000000000000000000 | $3.399,02 | $0,01706256 |
| 2026-07-04 | $0,000000000000000000 | $3.321,59 | $0,01648687 |
| 2026-07-03 | $0,000000000000000000 | $3.431,90 | $0,01650484 |
| 2026-07-02 | $0,000000000000000000 | $4.081,98 | $0,01703276 |
| 2026-07-01 | $0,000000000000000000 | $3.240,37 | $0,01609088 |
| 2026-06-30 | $0,000000000000000000 | $3.772,45 | $0,01603002 |
| 2026-06-29 | $0,000000000000000000 | $3.790,60 | $0,01607230 |
| 2026-06-28 | $0,000000000000000000 | $3.839,46 | $0,01556058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
