Xahau Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $2.715,84 | N/A |
| 2026-08-31 | $0,000000000000000000 | $2.868,30 | $0,01422749 |
| 2026-08-30 | $0,000000000000000000 | $2.930,85 | $0,01463405 |
| 2026-08-29 | $0,000000000000000000 | $3.805,39 | $0,01491303 |
| 2026-08-28 | $0,000000000000000000 | $3.948,83 | $0,01483051 |
| 2026-08-27 | $0,000000000000000000 | $3.160,77 | $0,01548753 |
| 2026-08-26 | $0,000000000000000000 | $3.537,69 | $0,01419621 |
| 2026-08-25 | $0,000000000000000000 | $3.225,08 | $0,01469586 |
| 2026-08-24 | $0,000000000000000000 | $3.188,52 | $0,01557096 |
| 2026-08-23 | $0,000000000000000000 | $5.357,74 | $0,01560570 |
| 2026-08-22 | $0,000000000000000000 | $4.554,89 | $0,01557197 |
| 2026-08-21 | $0,000000000000000000 | $4.032,10 | $0,01561052 |
| 2026-08-20 | $0,000000000000000000 | $2.920,75 | $0,01355435 |
| 2026-08-19 | $0,000000000000000000 | $2.317,55 | $0,01235177 |
| 2026-08-18 | $0,000000000000000000 | $2.213,23 | $0,01106550 |
| 2026-08-17 | $0,000000000000000000 | $2.066,16 | $0,01108669 |
| 2026-08-16 | $0,000000000000000000 | $2.167,56 | $0,01110283 |
| 2026-08-15 | $0,000000000000000000 | $1.986,69 | $0,01110417 |
| 2026-08-14 | $0,000000000000000000 | $2.296,57 | $0,01110009 |
| 2026-08-13 | $0,000000000000000000 | $2.644,01 | $0,01109716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
