XAI Corp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $234,02 | N/A |
| 2026-06-26 | $0,000000000000000000 | $11,04 | $0,00007833 |
| 2026-06-25 | $0,000000000000000000 | $127,83 | $0,00007875 |
| 2026-06-24 | $0,000000000000000000 | $128,09 | $0,00008165 |
| 2026-06-22 | $0,000000000000000000 | $6,03 | $0,00008181 |
| 2026-06-21 | $0,000000000000000000 | $16,81 | $0,00008799 |
| 2026-06-20 | $0,000000000000000000 | $228,79 | $0,00008883 |
| 2026-06-19 | $0,000000000000000000 | $96,33 | $0,00008728 |
| 2026-06-18 | $0,000000000000000000 | $156,94 | $0,00008866 |
| 2026-06-17 | $0,000000000000000000 | $113,57 | $0,00008995 |
| 2026-06-16 | $0,000000000000000000 | $20,62 | $0,00009122 |
| 2026-06-15 | $0,000000000000000000 | $122,08 | $0,00009180 |
| 2026-06-14 | $0,000000000000000000 | $137,88 | $0,00008790 |
| 2026-06-13 | $0,000000000000000000 | $1.129,18 | $0,00008609 |
| 2026-06-12 | $0,000000000000000000 | $12,25 | $0,00008470 |
| 2026-06-11 | $0,000000000000000000 | $12,13 | $0,00008217 |
| 2026-06-10 | $0,000000000000000000 | $254,49 | $0,00008138 |
| 2026-06-09 | $0,000000000000000000 | $254,49 | $0,00008237 |
| 2026-06-05 | $0,000000000000000000 | $10,06 | $0,00008237 |
| 2026-06-04 | $0,000000000000000000 | $4,62 | $0,00008794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
