XAI Corp USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $124,54 | $0,00058352 | N/A |
2024-06-15 | $0,000000000000000000 | $806,76 | $0,00057159 | $0,00058352 |
2024-06-14 | $0,000000000000000000 | $2.579,71 | $0,00057815 | $0,00057159 |
2024-06-13 | $0,000000000000000000 | $3.073,07 | $0,00060916 | $0,00057815 |
2024-06-12 | $0,000000000000000000 | $4.837,21 | $0,00062879 | $0,00060916 |
2024-06-11 | $0,000000000000000000 | $3.575,78 | $0,00070981 | $0,00062879 |
2024-06-10 | $0,000000000000000000 | $1.060,44 | $0,00070486 | $0,00070981 |
2024-06-09 | $0,000000000000000000 | $4.949,76 | $0,00069583 | $0,00070486 |
2024-06-08 | $0,000000000000000000 | $7.082,49 | $0,00068985 | $0,00069583 |
2024-06-07 | $0,000000000000000000 | $16.437,23 | $0,00069902 | $0,00068985 |
2024-06-06 | $0,000000000000000000 | $3.867,26 | $0,00068292 | $0,00069902 |
2024-06-05 | $0,000000000000000000 | $4.383,43 | $0,00065243 | $0,00068292 |
2024-06-04 | $0,000000000000000000 | $32,30 | $0,00064597 | $0,00065243 |
2024-06-03 | $0,000000000000000000 | $1.613,95 | $0,00064935 | $0,00064597 |
2024-06-02 | $0,000000000000000000 | $1.417,57 | $0,00067220 | $0,00064935 |
2024-06-01 | $0,000000000000000000 | $26.849 | $0,00067730 | $0,00067220 |
2024-05-31 | $0,000000000000000000 | $51.415 | $0,00084356 | $0,00067730 |
2024-05-30 | $0,000000000000000000 | $16.904,53 | $0,00073178 | $0,00084356 |
2024-05-29 | $0,000000000000000000 | $21.713 | $0,00074428 | $0,00073178 |
2024-05-28 | $0,000000000000000000 | $151.263 | $0,00085731 | $0,00074428 |
2024-05-27 | $0,000000000000000000 | $5.765,66 | $0,00053962 | $0,00085731 |
2024-05-26 | $0,000000000000000000 | $11.189,37 | $0,00050500 | $0,00053962 |
2024-05-25 | $0,000000000000000000 | $17.420,92 | $0,00047467 | $0,00050500 |
2024-05-24 | $0,000000000000000000 | $2.028,77 | $0,00055656 | $0,00047467 |
2024-05-23 | $0,000000000000000000 | $4.144,17 | $0,00054361 | $0,00055656 |
2024-05-22 | $0,000000000000000000 | $2.810,82 | $0,00056609 | $0,00054361 |
2024-05-21 | $0,000000000000000000 | $41,89 | $0,00056783 | $0,00056609 |
2024-05-20 | $0,000000000000000000 | $3.159,56 | $0,00047837 | $0,00056783 |
2024-05-19 | $0,000000000000000000 | $633,50 | $0,00048546 | $0,00047837 |
2024-05-18 | $0,000000000000000000 | $1.716,96 | $0,00048097 | $0,00048546 |
2024-05-17 | $0,000000000000000000 | $525,63 | $0,00044699 | $0,00048097 |
Ali želite podatke v drugi valuti? Uporabite naš API