XAI Corp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $607,82 | N/A |
| 2026-09-25 | $0,000000000000000000 | $107,90 | $0,00010524 |
| 2026-09-24 | $0,000000000000000000 | $394,00 | $0,00010440 |
| 2026-09-23 | $0,000000000000000000 | $15,03 | $0,00010553 |
| 2026-09-22 | $0,000000000000000000 | $10,55 | $0,00010566 |
| 2026-09-21 | $0,000000000000000000 | $4,20 | $0,00010924 |
| 2026-09-20 | $0,000000000000000000 | $245,91 | $0,00010861 |
| 2026-09-16 | $0,000000000000000000 | $19,15 | $0,00010104 |
| 2026-09-15 | $0,000000000000000000 | $45,34 | $0,00009309 |
| 2026-09-12 | $0,000000000000000000 | $34,57 | $0,00009383 |
| 2026-09-11 | $0,000000000000000000 | $19,62 | $0,00009709 |
| 2026-09-09 | $0,000000000000000000 | $8,20 | $0,00009555 |
| 2026-09-08 | $0,000000000000000000 | $18,49 | $0,00009677 |
| 2026-09-07 | $0,000000000000000000 | $1,39 | $0,00009636 |
| 2026-09-06 | $0,000000000000000000 | $1,37 | $0,00009736 |
| 2026-09-05 | $0,000000000000000000 | $8,47 | $0,00009659 |
| 2026-09-04 | $0,000000000000000000 | $59,22 | $0,00009525 |
| 2026-09-03 | $0,000000000000000000 | $19,10 | $0,00009813 |
| 2026-09-02 | $0,000000000000000000 | $6,47 | $0,00009330 |
| 2026-09-01 | $0,000000000000000000 | $11,61 | $0,00009368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
