XAI Corp Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $95,63 | N/A |
| 2026-10-23 | $0,000000000000000000 | $35,92 | $0,00008891 |
| 2026-10-22 | $0,000000000000000000 | $3,35 | $0,00008957 |
| 2026-10-21 | $0,000000000000000000 | $3,38 | $0,00009286 |
| 2026-10-20 | $0,000000000000000000 | $20,81 | $0,00009362 |
| 2026-10-19 | $0,000000000000000000 | $100,16 | $0,00009067 |
| 2026-10-18 | $0,000000000000000000 | $160,94 | $0,00009070 |
| 2026-10-17 | $0,000000000000000000 | $140,06 | $0,00009063 |
| 2026-10-13 | $0,000000000000000000 | $192,68 | $0,00009185 |
| 2026-10-12 | $0,000000000000000000 | $204,54 | $0,00009308 |
| 2026-10-11 | $0,000000000000000000 | $3,97 | $0,00009734 |
| 2026-10-10 | $0,000000000000000000 | $3,71 | $0,00009774 |
| 2026-10-06 | $0,000000000000000000 | $21,53 | $0,00009591 |
| 2026-10-05 | $0,000000000000000000 | $193,15 | $0,00010452 |
| 2026-10-04 | $0,000000000000000000 | $37,01 | $0,00010559 |
| 2026-10-03 | $0,000000000000000000 | $35,66 | $0,00010545 |
| 2026-10-01 | $0,000000000000000000 | $30,88 | $0,00010440 |
| 2026-09-30 | $0,000000000000000000 | $30,81 | $0,00010472 |
| 2026-09-29 | $0,000000000000000000 | $3,30 | $0,00010448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
