xAI PreStocks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $158.752 | $15,46 | N/A |
| 2026-06-26 | $156.163 | $5,92 | $76,35 |
| 2026-06-25 | $152.471 | $520,77 | $75,12 |
| 2026-06-24 | $156.779 | $1.112,55 | $73,34 |
| 2026-06-23 | $156.180 | $112,79 | $75,41 |
| 2026-06-22 | $166.599 | $3.035,15 | $75,12 |
| 2026-06-21 | $171.886 | $25.594 | $80,14 |
| 2026-06-20 | $178.873 | $148,96 | $82,68 |
| 2026-06-19 | $182.073 | $163,84 | $86,04 |
| 2026-06-18 | $195.262 | $1.386,51 | $87,56 |
| 2026-06-17 | $188.574 | $17.651,41 | $93,91 |
| 2026-06-16 | $196.839 | $3.407,24 | $90,70 |
| 2026-06-15 | $236.293 | $265,61 | $94,67 |
| 2026-06-14 | $250.854 | $1.665,66 | $83,38 |
| 2026-06-13 | $221.433 | $7.784,86 | $88,47 |
| 2026-06-12 | $284.735 | $3.942,69 | $78,09 |
| 2026-06-11 | $286.533 | $638,52 | $100,12 |
| 2026-06-10 | $277.130 | $3.261,09 | $101,05 |
| 2026-06-09 | $293.015 | $8.927,73 | $97,73 |
| 2026-06-08 | $288.421 | $2.848,36 | $103,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
