Xai Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$15.037.699	$8.600.338	N/A
2026-08-10	$15.245.794	$14.925.194	$0,00680638
2026-08-09	$16.912.523	$22.572.768	$0,00690057
2026-08-08	$15.223.078	$46.980.082	$0,00765497
2026-08-07	$14.794.688	$11.477.345	$0,00689029
2026-08-06	$13.628.474	$7.927.495	$0,00669639
2026-08-05	$13.463.683	$6.510.581	$0,00616854
2026-08-04	$13.353.260	$6.022.195	$0,00609395
2026-08-03	$13.422.724	$5.602.637	$0,00604397
2026-08-02	$13.254.994	$5.390.053	$0,00607541
2026-08-01	$13.460.596	$5.618.251	$0,00599949
2026-07-31	$13.149.405	$5.056.479	$0,00609255
2026-07-30	$13.092.685	$6.346.903	$0,00595170
2026-07-29	$14.117.431	$5.491.191	$0,00592603
2026-07-28	$14.379.707	$5.559.028	$0,00638985
2026-07-27	$15.292.164	$4.270.038	$0,00650856
2026-07-26	$15.183.430	$4.447.615	$0,00692156
2026-07-25	$15.235.291	$5.298.253	$0,00687234
2026-07-24	$15.010.972	$4.164.263	$0,00689582
2026-07-23	$15.503.723	$4.652.666	$0,00679428