Xai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $14.772.567 | $7.661.329 | N/A |
| 2026-06-25 | $15.123.307 | $12.143.178 | $0,00712003 |
| 2026-06-24 | $15.486.424 | $7.427.181 | $0,00729140 |
| 2026-06-23 | $16.271.354 | $9.780.445 | $0,00747693 |
| 2026-06-22 | $16.900.384 | $18.049.975 | $0,00785382 |
| 2026-06-21 | $16.946.978 | $7.901.351 | $0,00813789 |
| 2026-06-20 | $15.980.465 | $4.993.467 | $0,00817077 |
| 2026-06-19 | $16.151.757 | $5.397.564 | $0,00772673 |
| 2026-06-18 | $16.619.719 | $5.313.774 | $0,00776380 |
| 2026-06-17 | $16.823.271 | $4.971.236 | $0,00802134 |
| 2026-06-16 | $16.755.947 | $5.471.915 | $0,00810912 |
| 2026-06-15 | $17.099.102 | $5.186.559 | $0,00808656 |
| 2026-06-14 | $16.733.054 | $6.521.704 | $0,00824927 |
| 2026-06-13 | $15.992.080 | $4.790.447 | $0,00806023 |
| 2026-06-12 | $16.251.508 | $4.840.570 | $0,00772578 |
| 2026-06-11 | $15.558.500 | $5.459.860 | $0,00784023 |
| 2026-06-10 | $16.078.120 | $5.061.600 | $0,00751754 |
| 2026-06-09 | $16.505.322 | $4.797.102 | $0,00779152 |
| 2026-06-08 | $16.486.173 | $5.209.748 | $0,00799735 |
| 2026-06-07 | $15.977.252 | $5.734.274 | $0,00798775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
