Xai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $19.416.429 | $10.693.451 | N/A |
| 2026-09-28 | $20.577.052 | $17.760.026 | $0,00920018 |
| 2026-09-27 | $19.743.210 | $12.954.392 | $0,00975043 |
| 2026-09-26 | $19.643.358 | $33.277.795 | $0,00935565 |
| 2026-09-25 | $20.705.776 | $65.790.617 | $0,00930866 |
| 2026-09-24 | $16.666.809 | $5.031.721 | $0,00981243 |
| 2026-09-23 | $17.527.047 | $5.067.501 | $0,00789934 |
| 2026-09-22 | $16.898.096 | $5.099.742 | $0,00830728 |
| 2026-09-21 | $16.093.427 | $5.287.828 | $0,00800944 |
| 2026-09-20 | $15.840.697 | $4.156.572 | $0,00762854 |
| 2026-09-19 | $15.945.936 | $4.335.433 | $0,00750900 |
| 2026-09-18 | $15.122.588 | $3.040.949 | $0,00755897 |
| 2026-09-17 | $14.581.470 | $3.755.855 | $0,00716949 |
| 2026-09-16 | $14.506.439 | $3.714.794 | $0,00691305 |
| 2026-09-15 | $15.018.522 | $3.629.926 | $0,00687774 |
| 2026-09-14 | $14.900.356 | $3.444.274 | $0,00712065 |
| 2026-09-13 | $15.317.563 | $3.384.904 | $0,00706488 |
| 2026-09-12 | $14.963.533 | $4.278.602 | $0,00726317 |
| 2026-09-11 | $14.547.349 | $4.366.850 | $0,00709542 |
| 2026-09-10 | $15.445.879 | $9.403.814 | $0,00689830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
