XAICASH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $10.362,07 | $111,83 | N/A |
| 2026-06-25 | $11.338,73 | $3,65 | $0,00001036 |
| 2026-06-24 | $11.108,00 | $2,63 | $0,00001134 |
| 2026-06-23 | $11.108,00 | $2,63 | $0,00001111 |
| 2026-06-22 | $11.931,66 | $1,24 | $0,00001111 |
| 2026-06-21 | $11.504,18 | $13,87 | $0,00001193 |
| 2026-06-20 | $11.371,66 | $2,28 | $0,00001163 |
| 2026-06-19 | $11.504,08 | $2,77 | $0,00001137 |
| 2026-06-18 | $11.711,20 | $57,03 | $0,00001150 |
| 2026-06-17 | $12.173,14 | $29,30 | $0,00001171 |
| 2026-06-16 | $12.190,84 | $60,40 | $0,00001217 |
| 2026-06-15 | $11.894,06 | $30,13 | $0,00001219 |
| 2026-06-14 | $11.814,87 | $14,51 | $0,00001193 |
| 2026-06-13 | $11.618,64 | $1,52 | $0,00001174 |
| 2026-06-12 | $11.505,11 | $86,59 | $0,00001162 |
| 2026-06-11 | $10.673,95 | $128,73 | $0,00001144 |
| 2026-06-10 | $10.925,08 | $33,32 | $0,00001067 |
| 2026-06-09 | $11.231,25 | $58,18 | $0,00001093 |
| 2026-06-08 | $10.748,28 | $32,11 | $0,00001123 |
| 2026-06-07 | $10.164,88 | $117,73 | $0,00001081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
