XAICASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $19.541,66 | $247,78 | N/A |
| 2026-05-11 | $18.671,81 | $895,22 | $0,00001954 |
| 2026-05-10 | $16.408,60 | $4.776,06 | $0,00001867 |
| 2026-05-09 | $36.433 | $91,59 | $0,00001641 |
| 2026-05-08 | $35.884 | $279,24 | $0,00003643 |
| 2026-05-07 | $37.147 | $289,45 | $0,00003588 |
| 2026-05-06 | $38.214 | $118,25 | $0,00003715 |
| 2026-05-05 | $38.860 | $65,90 | $0,00003801 |
| 2026-05-04 | $37.869 | $105,51 | $0,00003886 |
| 2026-05-03 | $38.626 | $7,53 | $0,00003787 |
| 2026-05-02 | $38.524 | $21,21 | $0,00003863 |
| 2026-05-01 | $37.480 | $371,62 | $0,00003852 |
| 2026-04-30 | $39.242 | $444,70 | $0,00003748 |
| 2026-04-29 | $37.365 | $7.912,69 | $0,00003924 |
| 2026-04-28 | $29.158 | $4.287,37 | $0,00003737 |
| 2026-04-27 | $45.826 | $1.179,77 | $0,00002921 |
| 2026-04-26 | $53.791 | $1.950,81 | $0,00004590 |
| 2026-04-25 | $36.612 | $85,96 | $0,00005379 |
| 2026-04-24 | $37.372 | $433,88 | $0,00003661 |
| 2026-04-23 | $35.506 | $1.161,87 | $0,00003737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
