XALPHA.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $53.178 | $12,25 | N/A |
| 2026-05-30 | $53.178 | $12,25 | $0,00053168 |
| 2026-05-26 | $55.845 | $13,95 | $0,00053168 |
| 2026-05-25 | $55.702 | $214,68 | $0,00055845 |
| 2026-05-24 | $55.702 | $214,68 | $0,00055666 |
| 2026-05-19 | $58.652 | $523,84 | $0,00055666 |
| 2026-05-18 | $58.652 | $523,84 | $0,00058590 |
| 2026-05-17 | $61.755 | $156,24 | $0,00058590 |
| 2026-05-16 | $61.755 | $156,24 | $0,00061755 |
| 2026-05-15 | $64.747 | $20,85 | $0,00061755 |
| 2026-05-14 | $64.428 | $20,74 | $0,00064747 |
| 2026-05-13 | $64.428 | $20,74 | $0,00064407 |
| 2026-05-12 | $66.798 | $30,37 | $0,00064407 |
| 2026-05-11 | $67.921 | $30,88 | $0,00066798 |
| 2026-05-10 | $67.831 | $30,83 | $0,00067916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
