XANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $31.374 | $36,55 | N/A |
| 2026-09-25 | $29.983 | $471,20 | $0,00000636 |
| 2026-09-24 | $38.601 | $384,61 | $0,00000608 |
| 2026-09-22 | $25.213 | $5,11 | $0,00000783 |
| 2026-09-21 | $25.463 | $52,05 | $0,00000511 |
| 2026-09-20 | $25.310 | $1.015,29 | $0,00000516 |
| 2026-09-19 | $46.709 | $240,16 | $0,00000513 |
| 2026-09-18 | $28.235 | $53,27 | $0,00000947 |
| 2026-09-17 | $27.175 | $3,18 | $0,00000573 |
| 2026-09-11 | $26.939 | $60,76 | $0,00000551 |
| 2026-09-10 | $27.103 | $61,25 | $0,00000546 |
| 2026-09-09 | $24.805 | $52,26 | $0,00000550 |
| 2026-09-08 | $22.907 | $419,84 | $0,00000503 |
| 2026-09-07 | $29.240 | $469,62 | $0,00000465 |
| 2026-09-02 | $40.796 | $659,77 | $0,00000593 |
| 2026-09-01 | $33.583 | $7,16 | $0,00000828 |
| 2026-08-31 | $33.583 | $7,16 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
