XANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $118.419 | $159,77 | N/A |
| 2026-07-17 | $107.260 | $32,63 | $0,00002176 |
| 2026-07-16 | $106.571 | $1.522,37 | $0,00002162 |
| 2026-07-15 | $115.628 | $5,13 | $0,00002345 |
| 2026-07-14 | $115.627 | $122,40 | $0,00002345 |
| 2026-07-13 | $125.284 | $9,30 | $0,00002541 |
| 2026-07-12 | $125.283 | $9,30 | $0,00002541 |
| 2026-07-11 | $126.451 | $205,69 | $0,00002565 |
| 2026-07-10 | $145.674 | $1,41 | $0,00002955 |
| 2026-07-09 | $145.697 | $73,94 | $0,00002955 |
| 2026-07-08 | $145.698 | $73,94 | $0,00002955 |
| 2026-07-07 | $149.284 | $79,72 | $0,00003028 |
| 2026-07-06 | $153.559 | $318,13 | $0,00003115 |
| 2026-07-05 | $137.584 | $1.257,97 | $0,00002791 |
| 2026-07-04 | $90.971 | $70,40 | $0,00001845 |
| 2026-07-03 | $90.973 | $339,88 | $0,00001845 |
| 2026-07-02 | $107.876 | $10,13 | $0,00002188 |
| 2026-07-01 | $108.509 | $10,93 | $0,00002201 |
| 2026-06-30 | $108.539 | $300,60 | $0,00002202 |
| 2026-06-29 | $134.710 | $3,17 | $0,00002732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
