XANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $40.796 | $659,77 | N/A |
| 2026-09-01 | $33.583 | $7,16 | $0,00000828 |
| 2026-08-31 | $33.583 | $7,16 | $0,00000681 |
| 2026-08-26 | $33.226 | $25,10 | $0,00000681 |
| 2026-08-25 | $32.456 | $44,83 | $0,00000674 |
| 2026-08-24 | $31.461 | $32,01 | $0,00000658 |
| 2026-08-19 | $30.578 | $1,27 | $0,00000638 |
| 2026-08-18 | $30.596 | $1,029 | $0,00000620 |
| 2026-08-17 | $30.696 | $5,15 | $0,00000621 |
| 2026-08-16 | $30.696 | $452,95 | $0,00000623 |
| 2026-08-15 | $53.171 | $107,86 | $0,00000623 |
| 2026-08-14 | $59.099 | $24,43 | $0,00001079 |
| 2026-08-13 | $59.094 | $24,52 | $0,00001199 |
| 2026-08-12 | $58.045 | $5,73 | $0,00001199 |
| 2026-08-11 | $58.269 | $5,02 | $0,00001177 |
| 2026-08-06 | $58.044 | $3,66 | $0,00001182 |
| 2026-08-05 | $57.944 | $1.842,56 | $0,00001177 |
| 2026-08-04 | $94.689 | $174,35 | $0,00001175 |
| 2026-08-03 | $108.583 | $1,70 | $0,00001921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
