XANA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $21.279.660 | $2.409.934 | $0,00909503 | N/A |
2024-04-30 | $23.693.024 | $2.545.110 | $0,01020839 | $0,00909503 |
2024-04-29 | $24.102.698 | $2.203.225 | $0,01037576 | $0,01020839 |
2024-04-28 | $24.777.830 | $2.396.502 | $0,01068649 | $0,01037576 |
2024-04-27 | $25.896.780 | $2.510.047 | $0,01117939 | $0,01068649 |
2024-04-26 | $27.293.189 | $2.662.291 | $0,01176221 | $0,01117939 |
2024-04-25 | $28.512.252 | $2.653.641 | $0,01227399 | $0,01176221 |
2024-04-24 | $28.357.531 | $2.446.362 | $0,01221296 | $0,01227399 |
2024-04-23 | $34.775.990 | $1.889.574 | $0,01502486 | $0,01221296 |
2024-04-22 | $37.780.481 | $2.481.643 | $0,01627474 | $0,01502486 |
2024-04-21 | $40.546.704 | $4.929.455 | $0,01754677 | $0,01627474 |
2024-04-20 | $23.002.893 | $2.232.139 | $0,01075655 | $0,01754677 |
2024-04-19 | $22.406.694 | $966.544 | $0,01042457 | $0,01075655 |
2024-04-18 | $18.318.293 | $873.333 | $0,00960756 | $0,01042457 |
2024-04-17 | $22.946.651 | $922.190 | $0,01071241 | $0,00960756 |
2024-04-16 | $24.367.270 | $1.151.347 | $0,01140162 | $0,01071241 |
2024-04-15 | $20.486.514 | $936.347 | $0,00950940 | $0,01140162 |
2024-04-14 | $15.868.497 | $1.653.569 | $0,00740136 | $0,00950940 |
2024-04-13 | $18.919.986 | $2.124.057 | $0,00887433 | $0,00740136 |
2024-04-12 | $20.202.534 | $2.217.495 | $0,00947457 | $0,00887433 |
2024-04-11 | $20.131.451 | $2.182.503 | $0,00938552 | $0,00947457 |
2024-04-10 | $20.978.470 | $3.076.702 | $0,00985702 | $0,00938552 |
2024-04-09 | $18.449.596 | $1.664.404 | $0,00918316 | $0,00985702 |
2024-04-08 | $20.960.038 | $1.497.897 | $0,00980231 | $0,00918316 |
2024-04-07 | $23.244.855 | $2.576.544 | $0,01080859 | $0,00980231 |
2024-04-06 | $27.401.569 | $8.116.926 | $0,01289691 | $0,01080859 |
2024-04-05 | $55.986.830 | $3.314.727 | $0,02620301 | $0,01289691 |
2024-04-04 | $53.833.577 | $2.867.048 | $0,02514649 | $0,02620301 |
2024-04-03 | $55.163.143 | $3.836.971 | $0,02573375 | $0,02514649 |
2024-04-02 | $63.347.138 | $3.788.111 | $0,02958437 | $0,02573375 |
2024-04-01 | $60.970.594 | $2.529.254 | $0,02846990 | $0,02958437 |
Ali želite podatke v drugi valuti? Uporabite naš API