Xandeum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $654.474 | $19,70 | N/A |
| 2026-11-03 | $669.612 | $4,21 | $0,00021026 |
| 2026-11-02 | $692.901 | $72,69 | $0,00021512 |
| 2026-11-01 | $556.600 | $40,11 | $0,00022260 |
| 2026-10-31 | $628.560 | $14,54 | $0,00017881 |
| 2026-10-29 | $698.056 | $19,48 | $0,00020193 |
| 2026-10-28 | $692.747 | $19,31 | $0,00022426 |
| 2026-10-27 | $655.887 | $89,05 | $0,00022255 |
| 2026-10-26 | $546.594 | $17,93 | $0,00021071 |
| 2026-10-24 | $581.647 | $28,45 | $0,00017560 |
| 2026-10-23 | $617.669 | $11,75 | $0,00018686 |
| 2026-10-22 | $628.961 | $25,63 | $0,00019843 |
| 2026-10-21 | $649.962 | $55,79 | $0,00020206 |
| 2026-10-20 | $602.910 | $329,89 | $0,00020881 |
| 2026-10-19 | $589.724 | $12,21 | $0,00019369 |
| 2026-10-18 | $604.566 | $11,19 | $0,00018946 |
| 2026-10-17 | $628.427 | $28,59 | $0,00019422 |
| 2026-10-16 | $656.655 | $13,17 | $0,00020189 |
| 2026-10-15 | $669.761 | $22,18 | $0,00021096 |
| 2026-10-14 | $697.455 | $202,72 | $0,00021517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
