xARCH_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $99.838 | $0,088031 | N/A |
2024-06-02 | $0,000000000000000000 | $24.673 | $0,091337 | $0,088031 |
2024-06-01 | $0,000000000000000000 | $39.216 | $0,091304 | $0,091337 |
2024-05-31 | $0,000000000000000000 | $58.364 | $0,092423 | $0,091304 |
2024-05-30 | $0,000000000000000000 | $65.620 | $0,093503 | $0,092423 |
2024-05-29 | $0,000000000000000000 | $50.157 | $0,095070 | $0,093503 |
2024-05-28 | $0,000000000000000000 | $77.583 | $0,097393 | $0,095070 |
2024-05-27 | $0,000000000000000000 | $42.684 | $0,099453 | $0,097393 |
2024-05-26 | $0,000000000000000000 | $32.700 | $0,101620 | $0,099453 |
2024-05-25 | $0,000000000000000000 | $40.613 | $0,101839 | $0,101620 |
2024-05-24 | $0,000000000000000000 | $128.982 | $0,104872 | $0,101839 |
2024-05-23 | $0,000000000000000000 | $219.145 | $0,105560 | $0,104872 |
2024-05-22 | $0,000000000000000000 | $139.567 | $0,106955 | $0,105560 |
2024-05-21 | $0,000000000000000000 | $134.320 | $0,113877 | $0,106955 |
2024-05-20 | $0,000000000000000000 | $84.195 | $0,108453 | $0,113877 |
2024-05-19 | $0,000000000000000000 | $167.605 | $0,111112 | $0,108453 |
2024-05-18 | $0,000000000000000000 | $93.951 | $0,114473 | $0,111112 |
2024-05-17 | $0,000000000000000000 | $82.787 | $0,110320 | $0,114473 |
2024-05-16 | $0,000000000000000000 | $79.207 | $0,110960 | $0,110320 |
2024-05-15 | $0,000000000000000000 | $122.919 | $0,109373 | $0,110960 |
2024-05-14 | $0,000000000000000000 | $119.631 | $0,111758 | $0,109373 |
2024-05-13 | $0,000000000000000000 | $35.298 | $0,114840 | $0,111758 |
2024-05-12 | $0,000000000000000000 | $43.963 | $0,115888 | $0,114840 |
2024-05-11 | $0,000000000000000000 | $144.246 | $0,117263 | $0,115888 |
2024-05-10 | $0,000000000000000000 | $130.967 | $0,115694 | $0,117263 |
2024-05-09 | $0,000000000000000000 | $48.285 | $0,117264 | $0,115694 |
2024-05-08 | $0,000000000000000000 | $72.311 | $0,119695 | $0,117264 |
2024-05-07 | $0,000000000000000000 | $121.174 | $0,124044 | $0,119695 |
2024-05-06 | $0,000000000000000000 | $61.724 | $0,128031 | $0,124044 |
2024-05-05 | $0,000000000000000000 | $97.286 | $0,127553 | $0,128031 |
2024-05-04 | $0,000000000000000000 | $60.047 | $0,125560 | $0,127553 |
Ali želite podatke v drugi valuti? Uporabite naš API