Xauras Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $17.283,55 | N/A |
| 2026-06-25 | $0,000000000000000000 | $17.086,68 | $0,02976192 |
| 2026-06-24 | $0,000000000000000000 | $17.089,65 | $0,02976099 |
| 2026-06-23 | $0,000000000000000000 | $17.877,49 | $0,02976626 |
| 2026-06-22 | $0,000000000000000000 | $17.680,90 | $0,02976961 |
| 2026-06-21 | $0,000000000000000000 | $17.091,73 | $0,02976940 |
| 2026-06-20 | $0,000000000000000000 | $17.883,70 | $0,02976998 |
| 2026-06-19 | $0,000000000000000000 | $17.289,40 | $0,02978012 |
| 2026-06-18 | $0,000000000000000000 | $17.490,97 | $0,02977188 |
| 2026-06-17 | $0,000000000000000000 | $16.702,19 | $0,02978068 |
| 2026-06-16 | $0,000000000000000000 | $18.280,49 | $0,02977580 |
| 2026-06-15 | $0,000000000000000000 | $17.297,16 | $0,02978618 |
| 2026-06-14 | $0,000000000000000000 | $17.695,73 | $0,02978516 |
| 2026-06-13 | $0,000000000000000000 | $17.692,80 | $0,02979445 |
| 2026-06-12 | $0,000000000000000000 | $17.487,16 | $0,02978930 |
| 2026-06-11 | $0,000000000000000000 | $17.685,70 | $0,02977405 |
| 2026-06-10 | $0,000000000000000000 | $17.495,33 | $0,02977754 |
| 2026-06-09 | $0,000000000000000000 | $17.892,61 | $0,02978808 |
| 2026-06-08 | $0,000000000000000000 | $16.909,09 | $0,02979475 |
| 2026-06-07 | $0,000000000000000000 | $17.694,56 | $0,02979422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
