Xauras Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $6.655.793 | $15.392,39 | N/A |
| 2026-08-12 | $6.656.826 | $15.052,64 | $0,02977995 |
| 2026-08-11 | $6.656.564 | $15.394,09 | $0,02978457 |
| 2026-08-10 | $6.657.481 | $15.567,38 | $0,02978340 |
| 2026-08-09 | $6.657.967 | $15.739,52 | $0,02978750 |
| 2026-08-08 | $6.657.959 | $16.081,78 | $0,02978967 |
| 2026-08-07 | $6.656.714 | $15.394,40 | $0,02978964 |
| 2026-08-06 | $6.656.121 | $14.880,02 | $0,02978407 |
| 2026-08-05 | $6.657.728 | $15.225,60 | $0,02978141 |
| 2026-08-04 | $6.656.441 | $15.051,72 | $0,02978860 |
| 2026-08-03 | $6.655.871 | $15.734,61 | $0,02978284 |
| 2026-08-02 | $6.656.629 | $15.986,19 | $0,02978029 |
| 2026-08-01 | $6.655.889 | $16.539,98 | $0,02978369 |
| 2026-07-31 | $6.657.277 | $16.359,56 | $0,02978037 |
| 2026-07-30 | $6.654.994 | $16.445,87 | $0,02978659 |
| 2026-07-29 | $6.656.553 | $16.174,03 | $0,02977637 |
| 2026-07-28 | $6.656.272 | $16.724,72 | $0,02978335 |
| 2026-07-27 | $6.656.882 | $16.726,28 | $0,02978209 |
| 2026-07-26 | $6.656.968 | $16.726,55 | $0,02978482 |
| 2026-07-25 | $6.656.323 | $15.805,93 | $0,02978520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
