Xauras Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $6.660.112 | $14.254,21 | N/A |
| 2026-09-27 | $6.660.688 | $13.780,23 | $0,02979927 |
| 2026-09-26 | $6.661.012 | $14.097,61 | $0,02980185 |
| 2026-09-25 | $6.659.809 | $13.620,06 | $0,02980330 |
| 2026-09-24 | $6.660.154 | $13.620,75 | $0,02979792 |
| 2026-09-23 | $6.661.059 | $13.147,38 | $0,02979946 |
| 2026-09-22 | $6.660.750 | $14.255,56 | $0,02980351 |
| 2026-09-21 | $6.660.190 | $14.095,92 | $0,02980212 |
| 2026-09-20 | $6.659.193 | $13.935,47 | $0,02979962 |
| 2026-09-19 | $6.660.332 | $14.729,82 | $0,02979516 |
| 2026-09-18 | $6.656.309 | $14.246,08 | $0,02980025 |
| 2026-09-17 | $6.657.524 | $14.406,89 | $0,02978226 |
| 2026-09-16 | $6.658.039 | $14.249,62 | $0,02978769 |
| 2026-09-15 | $6.660.741 | $14.255,55 | $0,02979000 |
| 2026-09-14 | $6.659.052 | $14.251,89 | $0,02980208 |
| 2026-09-13 | $6.660.364 | $14.254,77 | $0,02979453 |
| 2026-09-12 | $6.660.416 | $14.413,15 | $0,02980040 |
| 2026-09-11 | $6.659.233 | $14.252,45 | $0,02980063 |
| 2026-09-10 | $6.659.818 | $13.778,45 | $0,02979534 |
| 2026-09-09 | $6.661.352 | $14.256,80 | $0,02979796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
