Xauras Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $18.226,86 | N/A |
| 2026-05-10 | $0,000000000000000000 | $18.223,01 | $0,02986407 |
| 2026-05-09 | $0,000000000000000000 | $18.631,03 | $0,02985684 |
| 2026-05-08 | $0,000000000000000000 | $18.218,41 | $0,02983997 |
| 2026-05-07 | $0,000000000000000000 | $18.642,43 | $0,02984826 |
| 2026-05-06 | $0,000000000000000000 | $18.228,99 | $0,02985767 |
| 2026-05-05 | $0,000000000000000000 | $18.315,00 | $0,02986127 |
| 2026-05-04 | $0,000000000000000000 | $18.630,73 | $0,02983175 |
| 2026-05-03 | $0,000000000000000000 | $18.434,99 | $0,02983162 |
| 2026-05-02 | $0,000000000000000000 | $18.638,64 | $0,02985427 |
| 2026-05-01 | $0,000000000000000000 | $19.189,51 | $0,02984654 |
| 2026-04-30 | $0,000000000000000000 | $19.788,43 | $0,02985819 |
| 2026-04-29 | $0,000000000000000000 | $19.538,20 | $0,02986740 |
| 2026-04-28 | $0,000000000000000000 | $20.203 | $0,02982576 |
| 2026-04-27 | $0,000000000000000000 | $19.990,56 | $0,02981802 |
| 2026-04-26 | $0,000000000000000000 | $19.788,47 | $0,02983896 |
| 2026-04-25 | $0,000000000000000000 | $19.096,35 | $0,02987059 |
| 2026-04-24 | $0,000000000000000000 | $19.557,30 | $0,02982723 |
| 2026-04-23 | $0,000000000000000000 | $18.882,43 | $0,02985216 |
| 2026-04-22 | $0,000000000000000000 | $18.652,56 | $0,02984037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
