Xavier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $44.162 | $159,35 | N/A |
| 2026-08-30 | $45.146 | $112,04 | $0,00004461 |
| 2026-08-29 | $43.607 | $1.326,57 | $0,00004560 |
| 2026-08-28 | $38.466 | $1.572,62 | $0,00004405 |
| 2026-08-27 | $39.977 | $1.893,46 | $0,00003886 |
| 2026-08-26 | $42.920 | $3.537,63 | $0,00004038 |
| 2026-08-25 | $43.032 | $1.782,39 | $0,00004336 |
| 2026-08-24 | $52.269 | $330,68 | $0,00004347 |
| 2026-08-23 | $52.157 | $503,12 | $0,00005280 |
| 2026-08-22 | $51.353 | $2.725,73 | $0,00005269 |
| 2026-08-21 | $58.067 | $2.222,82 | $0,00005187 |
| 2026-08-20 | $46.785 | $6.554,51 | $0,00005866 |
| 2026-08-19 | $49.717 | $2.651,45 | $0,00004726 |
| 2026-08-18 | $47.540 | $6.879,80 | $0,00005022 |
| 2026-08-17 | $58.503 | $1.569,43 | $0,00004802 |
| 2026-08-16 | $75.878 | $975,47 | $0,00005910 |
| 2026-08-15 | $79.850 | $2.915,21 | $0,00007665 |
| 2026-08-14 | $94.315 | $4.463,01 | $0,00008066 |
| 2026-08-13 | $96.092 | $14.004,11 | $0,00009527 |
| 2026-08-12 | $80.072 | $555,40 | $0,00009707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
