XAYA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $591.616 | $946,51 | N/A |
| 2026-05-26 | $591.649 | $908,60 | $0,01015330 |
| 2026-05-25 | $584.065 | $388,41 | $0,01016494 |
| 2026-05-24 | $597.208 | $942,83 | $0,01003180 |
| 2026-05-23 | $585.161 | $1.232,13 | $0,01025535 |
| 2026-05-22 | $605.668 | $1.018,55 | $0,01005778 |
| 2026-05-21 | $593.986 | $93,43 | $0,01039954 |
| 2026-05-20 | $596.222 | $325,00 | $0,01020153 |
| 2026-05-19 | $595.003 | $226,18 | $0,01023761 |
| 2026-05-18 | $597.350 | $374,68 | $0,01021711 |
| 2026-05-17 | $619.354 | $328,01 | $0,01026768 |
| 2026-05-16 | $623.484 | $1.138,40 | $0,01063733 |
| 2026-05-15 | $653.709 | $314,49 | $0,01070925 |
| 2026-05-14 | $618.998 | $693,69 | $0,01122305 |
| 2026-05-13 | $650.060 | $240,94 | $0,01063158 |
| 2026-05-12 | $657.760 | $192,37 | $0,01116561 |
| 2026-05-11 | $665.807 | $281,71 | $0,01129723 |
| 2026-05-10 | $659.336 | $145,41 | $0,01142410 |
| 2026-05-09 | $648.190 | $1.181,23 | $0,01132498 |
| 2026-05-08 | $647.919 | $4.341,13 | $0,01113963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
