XAYA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $761.888 | $1.070,70 | N/A |
| 2026-09-24 | $809.379 | $495,33 | $0,01308530 |
| 2026-09-23 | $816.368 | $554,91 | $0,01390095 |
| 2026-09-22 | $811.033 | $1.555,33 | $0,01402098 |
| 2026-09-21 | $778.768 | $1.797,62 | $0,01392935 |
| 2026-09-20 | $756.244 | $255,15 | $0,01337522 |
| 2026-09-19 | $750.100 | $1.298,39 | $0,01298836 |
| 2026-09-18 | $696.387 | $692,99 | $0,01288284 |
| 2026-09-17 | $679.310 | $531,35 | $0,01196033 |
| 2026-09-16 | $666.044 | $396,33 | $0,01166704 |
| 2026-09-15 | $692.740 | $5.088,17 | $0,01143920 |
| 2026-09-14 | $702.895 | $411,34 | $0,01189769 |
| 2026-09-13 | $709.482 | $294,40 | $0,01207210 |
| 2026-09-12 | $701.535 | $535,00 | $0,01218524 |
| 2026-09-11 | $699.924 | $1.481,97 | $0,01204875 |
| 2026-09-10 | $687.512 | $1.289,87 | $0,01202108 |
| 2026-09-09 | $704.005 | $3.410,02 | $0,01180791 |
| 2026-09-08 | $707.593 | $413,11 | $0,01209117 |
| 2026-09-07 | $702.929 | $474,64 | $0,01215279 |
| 2026-09-06 | $696.563 | $11.684,99 | $0,01207270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
