XAYA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $675.521 | $976,08 | N/A |
| 2026-08-08 | $671.937 | $202,77 | $0,01160196 |
| 2026-08-07 | $669.052 | $1.554,44 | $0,01154041 |
| 2026-08-06 | $675.987 | $286,87 | $0,01149086 |
| 2026-08-05 | $674.443 | $13.657,08 | $0,01160996 |
| 2026-08-04 | $652.061 | $3.227,78 | $0,01158345 |
| 2026-08-03 | $656.551 | $2.684,15 | $0,01119903 |
| 2026-08-02 | $633.678 | $549,69 | $0,01127615 |
| 2026-08-01 | $648.832 | $1.127,76 | $0,01088331 |
| 2026-07-31 | $660.526 | $3.051,28 | $0,01114358 |
| 2026-07-30 | $671.665 | $382,05 | $0,01134443 |
| 2026-07-29 | $678.529 | $5.613,74 | $0,01153573 |
| 2026-07-28 | $635.795 | $2.298,15 | $0,01165362 |
| 2026-07-27 | $649.268 | $890,81 | $0,01091967 |
| 2026-07-26 | $610.128 | $530,93 | $0,01115108 |
| 2026-07-25 | $604.026 | $1.070,94 | $0,01047885 |
| 2026-07-24 | $612.209 | $326,73 | $0,01037404 |
| 2026-07-23 | $629.322 | $143,99 | $0,01051458 |
| 2026-07-22 | $628.890 | $1.760,93 | $0,01080851 |
| 2026-07-21 | $619.578 | $223,16 | $0,01080108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
