$XBO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $110.173 | N/A |
| 2026-05-12 | $0,000000000000000000 | $123.770 | $0,103290 |
| 2026-05-11 | $0,000000000000000000 | $100.795 | $0,103998 |
| 2026-05-10 | $0,000000000000000000 | $60.910 | $0,104421 |
| 2026-05-09 | $0,000000000000000000 | $111.986 | $0,103500 |
| 2026-05-08 | $0,000000000000000000 | $145.328 | $0,103186 |
| 2026-05-07 | $0,000000000000000000 | $172.295 | $0,103203 |
| 2026-05-06 | $0,000000000000000000 | $189.100 | $0,103871 |
| 2026-05-05 | $0,000000000000000000 | $253.702 | $0,103575 |
| 2026-05-04 | $0,000000000000000000 | $91.971 | $0,103008 |
| 2026-05-03 | $0,000000000000000000 | $63.952 | $0,102376 |
| 2026-05-02 | $0,000000000000000000 | $124.326 | $0,102384 |
| 2026-05-01 | $0,000000000000000000 | $102.202 | $0,102098 |
| 2026-04-30 | $0,000000000000000000 | $157.176 | $0,101187 |
| 2026-04-29 | $0,000000000000000000 | $112.937 | $0,101279 |
| 2026-04-28 | $0,000000000000000000 | $161.414 | $0,101634 |
| 2026-04-27 | $0,000000000000000000 | $105.406 | $0,102146 |
| 2026-04-26 | $0,000000000000000000 | $58.167 | $0,102844 |
| 2026-04-25 | $0,000000000000000000 | $158.166 | $0,102349 |
| 2026-04-24 | $0,000000000000000000 | $193.839 | $0,102204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
