xBONZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $314.599 | $91,12 | N/A |
| 2026-09-26 | $320.214 | $375,50 | $0,00864137 |
| 2026-09-25 | $310.614 | $1.671,32 | $0,00879619 |
| 2026-09-24 | $309.235 | $8,49 | $0,00853491 |
| 2026-09-23 | $324.062 | $412,33 | $0,00849217 |
| 2026-09-22 | $323.198 | $35,37 | $0,00889909 |
| 2026-09-21 | $328.643 | $191,34 | $0,00880637 |
| 2026-09-20 | $325.572 | $84,89 | $0,00849791 |
| 2026-09-19 | $338.750 | $456,29 | $0,00842169 |
| 2026-09-18 | $318.273 | $100,84 | $0,00879420 |
| 2026-09-17 | $342.464 | $12,67 | $0,00831625 |
| 2026-09-16 | $340.447 | $184,52 | $0,00891148 |
| 2026-09-15 | $355.357 | $146,60 | $0,00885897 |
| 2026-09-14 | $347.594 | $2.376,21 | $0,00924767 |
| 2026-09-13 | $344.602 | $148,77 | $0,00903175 |
| 2026-09-12 | $342.358 | $660,47 | $0,00901690 |
| 2026-09-11 | $341.329 | $1,22 | $0,00895820 |
| 2026-09-10 | $345.293 | $139,38 | $0,00892380 |
| 2026-09-09 | $351.151 | $2.075,22 | $0,00902744 |
| 2026-09-08 | $363.256 | $7.956,49 | $0,00923890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
