XBorg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.720.794 | $7.989,27 | N/A |
| 2026-05-08 | $8.466.920 | $10.615,61 | $0,01946617 |
| 2026-05-07 | $8.823.162 | $10.756,61 | $0,01891085 |
| 2026-05-06 | $8.571.042 | $51.458 | $0,01969155 |
| 2026-05-05 | $8.919.305 | $34.303 | $0,01912820 |
| 2026-05-04 | $8.332.148 | $4.957,52 | $0,01990398 |
| 2026-05-03 | $8.307.782 | $3.654,30 | $0,01859498 |
| 2026-05-02 | $8.271.126 | $6.503,60 | $0,01854018 |
| 2026-05-01 | $8.306.368 | $6.775,95 | $0,01845986 |
| 2026-04-30 | $8.380.450 | $11.608,99 | $0,01853872 |
| 2026-04-29 | $8.354.457 | $4.080,10 | $0,01870406 |
| 2026-04-28 | $8.467.041 | $12.171,32 | $0,01864504 |
| 2026-04-27 | $8.601.205 | $1.276,02 | $0,01889574 |
| 2026-04-26 | $8.542.924 | $1.912,15 | $0,01919440 |
| 2026-04-25 | $8.566.283 | $4.122,96 | $0,01906327 |
| 2026-04-24 | $8.358.343 | $18.966,30 | $0,01911743 |
| 2026-04-23 | $8.549.783 | $9.724,52 | $0,01865372 |
| 2026-04-22 | $7.884.666 | $24.129 | $0,01907718 |
| 2026-04-21 | $8.077.385 | $12.482,05 | $0,01924544 |
| 2026-04-20 | $8.130.662 | $4.464,77 | $0,01976381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
