XBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $107.813 | $7.373,04 | N/A |
| 2026-10-25 | $95.874 | $2.637,43 | $0,00010784 |
| 2026-10-24 | $96.731 | $2.096,21 | $0,00009590 |
| 2026-10-23 | $101.460 | $9.457,82 | $0,00009675 |
| 2026-10-22 | $101.259 | $16.786,60 | $0,00010148 |
| 2026-10-21 | $118.503 | $20.558 | $0,00010128 |
| 2026-10-20 | $166.605 | $72.394 | $0,00011853 |
| 2026-10-19 | $104.941 | $2.876,32 | $0,00016665 |
| 2026-10-18 | $88.816 | $5.063,53 | $0,00010497 |
| 2026-10-17 | $108.397 | $10.764,47 | $0,00008884 |
| 2026-10-16 | $138.766 | $11.327,69 | $0,00010842 |
| 2026-10-15 | $100.724 | $7.334,03 | $0,00013880 |
| 2026-10-14 | $116.985 | $4.396,68 | $0,00010075 |
| 2026-10-13 | $102.550 | $4.202,23 | $0,00011701 |
| 2026-10-12 | $117.118 | $5.507,73 | $0,00010257 |
| 2026-10-11 | $153.360 | $5.570,00 | $0,00011715 |
| 2026-10-10 | $181.722 | $20.397 | $0,00015340 |
| 2026-10-09 | $158.599 | $19.461,24 | $0,00018177 |
| 2026-10-08 | $135.833 | $25.857 | $0,00015864 |
| 2026-10-07 | $97.734 | $19.214,14 | $0,00013587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
