XBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $304.034 | $38.211 | N/A |
| 2026-05-09 | $291.036 | $37.471 | $0,00030412 |
| 2026-05-08 | $249.305 | $33.379 | $0,00029111 |
| 2026-05-07 | $246.217 | $37.830 | $0,00024937 |
| 2026-05-06 | $223.515 | $28.638 | $0,00024628 |
| 2026-05-05 | $210.383 | $36.368 | $0,00022357 |
| 2026-05-04 | $189.657 | $30.982 | $0,00020928 |
| 2026-05-03 | $209.925 | $27.663 | $0,00018971 |
| 2026-05-02 | $210.082 | $32.522 | $0,00020998 |
| 2026-05-01 | $197.996 | $29.619 | $0,00021014 |
| 2026-04-30 | $187.256 | $32.644 | $0,00019805 |
| 2026-04-29 | $193.688 | $35.100 | $0,00018731 |
| 2026-04-28 | $203.122 | $31.323 | $0,00019374 |
| 2026-04-27 | $234.061 | $28.293 | $0,00020334 |
| 2026-04-26 | $242.682 | $28.225 | $0,00023403 |
| 2026-04-25 | $232.963 | $27.178 | $0,00024079 |
| 2026-04-24 | $234.720 | $31.468 | $0,00023591 |
| 2026-04-23 | $248.597 | $31.111 | $0,00023478 |
| 2026-04-22 | $242.015 | $33.389 | $0,00024866 |
| 2026-04-21 | $237.843 | $77.617 | $0,00024208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
