XBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $187.924 | $25.748 | N/A |
| 2026-08-30 | $201.934 | $33.006 | $0,00018797 |
| 2026-08-29 | $173.936 | $30.441 | $0,00020199 |
| 2026-08-28 | $210.965 | $45.067 | $0,00017398 |
| 2026-08-27 | $154.953 | $33.841 | $0,00021102 |
| 2026-08-26 | $136.941 | $29.066 | $0,00015500 |
| 2026-08-25 | $131.946 | $44.033 | $0,00013698 |
| 2026-08-24 | $158.943 | $26.050 | $0,00013198 |
| 2026-08-23 | $160.815 | $27.980 | $0,00015899 |
| 2026-08-22 | $171.736 | $25.614 | $0,00016086 |
| 2026-08-21 | $154.916 | $30.271 | $0,00017178 |
| 2026-08-20 | $166.876 | $34.419 | $0,00015496 |
| 2026-08-19 | $132.885 | $25.523 | $0,00016692 |
| 2026-08-18 | $131.851 | $24.759 | $0,00013292 |
| 2026-08-17 | $130.857 | $24.554 | $0,00013189 |
| 2026-08-16 | $131.820 | $24.827 | $0,00013089 |
| 2026-08-15 | $131.784 | $25.680 | $0,00013186 |
| 2026-08-14 | $131.842 | $24.189 | $0,00013182 |
| 2026-08-13 | $133.864 | $26.386 | $0,00013188 |
| 2026-08-12 | $140.662 | $26.965 | $0,00013390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
