XBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $109.798 | $25.093 | N/A |
| 2026-10-14 | $112.826 | $26.500 | $0,00010983 |
| 2026-10-13 | $109.867 | $24.010 | $0,00011286 |
| 2026-10-12 | $113.863 | $24.904 | $0,00010990 |
| 2026-10-11 | $113.729 | $25.149 | $0,00011389 |
| 2026-10-10 | $108.882 | $27.794 | $0,00011376 |
| 2026-10-09 | $101.900 | $24.619 | $0,00010891 |
| 2026-10-08 | $107.918 | $24.800 | $0,00010193 |
| 2026-10-07 | $109.947 | $24.058 | $0,00010795 |
| 2026-10-06 | $110.937 | $24.714 | $0,00010998 |
| 2026-10-05 | $110.904 | $25.086 | $0,00011097 |
| 2026-10-04 | $111.949 | $25.107 | $0,00011093 |
| 2026-10-03 | $121.978 | $27.922 | $0,00011198 |
| 2026-10-02 | $129.890 | $25.957 | $0,00012201 |
| 2026-10-01 | $130.902 | $26.744 | $0,00012993 |
| 2026-09-30 | $138.916 | $26.057 | $0,00013094 |
| 2026-09-29 | $143.914 | $28.675 | $0,00013895 |
| 2026-09-28 | $142.926 | $29.319 | $0,00014395 |
| 2026-09-27 | $138.935 | $27.472 | $0,00014296 |
| 2026-09-26 | $131.943 | $27.681 | $0,00013897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
