XBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $170.700 | $28.073 | N/A |
| 2026-07-16 | $173.726 | $28.118 | $0,00017377 |
| 2026-07-15 | $179.673 | $29.544 | $0,00017972 |
| 2026-07-14 | $188.603 | $31.188 | $0,00018865 |
| 2026-07-13 | $187.169 | $41.718 | $0,00018722 |
| 2026-07-12 | $216.742 | $28.192 | $0,00021680 |
| 2026-07-11 | $207.750 | $26.348 | $0,00020781 |
| 2026-07-10 | $211.763 | $27.352 | $0,00021182 |
| 2026-07-09 | $204.773 | $26.588 | $0,00020483 |
| 2026-07-08 | $206.433 | $30.347 | $0,00020649 |
| 2026-07-07 | $226.135 | $30.339 | $0,00022620 |
| 2026-07-06 | $238.813 | $27.182 | $0,00023888 |
| 2026-07-05 | $248.222 | $33.803 | $0,00024829 |
| 2026-07-04 | $227.359 | $27.920 | $0,00022742 |
| 2026-07-03 | $249.546 | $29.412 | $0,00024961 |
| 2026-07-02 | $220.991 | $29.992 | $0,00022105 |
| 2026-07-01 | $204.617 | $27.676 | $0,00020467 |
| 2026-06-30 | $201.583 | $26.769 | $0,00020164 |
| 2026-06-29 | $215.615 | $26.612 | $0,00021567 |
| 2026-06-28 | $207.619 | $27.214 | $0,00020768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
