XBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $231.523 | $27.959 | N/A |
| 2026-05-25 | $224.575 | $27.306 | $0,00023157 |
| 2026-05-24 | $226.472 | $27.009 | $0,00022464 |
| 2026-05-23 | $224.526 | $28.180 | $0,00022654 |
| 2026-05-22 | $239.638 | $27.251 | $0,00022832 |
| 2026-05-21 | $231.603 | $28.809 | $0,00023868 |
| 2026-05-20 | $238.313 | $41.720 | $0,00023167 |
| 2026-05-19 | $193.716 | $28.938 | $0,00023710 |
| 2026-05-18 | $195.758 | $28.275 | $0,00019377 |
| 2026-05-17 | $210.612 | $28.390 | $0,00019861 |
| 2026-05-16 | $217.695 | $30.063 | $0,00021067 |
| 2026-05-15 | $238.337 | $36.852 | $0,00021864 |
| 2026-05-14 | $264.544 | $29.955 | $0,00023840 |
| 2026-05-13 | $291.871 | $31.474 | $0,00026637 |
| 2026-05-12 | $314.189 | $39.523 | $0,00029192 |
| 2026-05-11 | $302.731 | $32.306 | $0,00031223 |
| 2026-05-10 | $304.034 | $38.211 | $0,00030281 |
| 2026-05-09 | $291.036 | $37.471 | $0,00030412 |
| 2026-05-08 | $249.305 | $33.379 | $0,00029111 |
| 2026-05-07 | $246.217 | $37.830 | $0,00024937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
