xBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $140.152 | $3,17 | N/A |
| 2026-05-10 | $140.141 | $3,17 | $1,010 |
| 2026-05-09 | $140.134 | $7,23 | $1,010 |
| 2026-05-08 | $147.564 | $1,55 | $1,010 |
| 2026-05-07 | $147.999 | $10,71 | $1,009 |
| 2026-05-06 | $133.637 | $2.408,88 | $1,011 |
| 2026-05-05 | $133.637 | $2.408,88 | $1,010 |
| 2026-04-27 | $141.463 | $12,30 | $1,010 |
| 2026-04-26 | $143.247 | $361,02 | $1,010 |
| 2026-04-25 | $152.180 | $339,15 | $1,009 |
| 2026-04-24 | $152.165 | $648,93 | $1,009 |
| 2026-04-23 | $152.109 | $1,033 | $1,010 |
| 2026-04-22 | $213.079 | $5,00 | $1,008 |
| 2026-04-21 | $213.664 | $399,86 | $1,009 |
| 2026-04-20 | $213.344 | $4.999,90 | $1,009 |
| 2026-04-19 | $264.399 | $96,03 | $1,008 |
| 2026-04-18 | $264.056 | $1.149,93 | $1,009 |
| 2026-04-17 | $264.056 | $1.149,93 | $1,009 |
| 2026-04-16 | $265.612 | $19.994,21 | $1,009 |
| 2026-04-15 | $265.123 | $20.022 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
