XCAD Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $49.256 | $1.114,76 | N/A |
| 2026-05-21 | $50.613 | $872,08 | $0,00028181 |
| 2026-05-20 | $53.378 | $13,49 | $0,00028955 |
| 2026-05-19 | $53.548 | $19,88 | $0,00030533 |
| 2026-05-18 | $53.076 | $1.143,52 | $0,00030631 |
| 2026-05-17 | $52.502 | $313,24 | $0,00030425 |
| 2026-05-16 | $51.921 | $67,16 | $0,00030033 |
| 2026-05-15 | $52.804 | $491,09 | $0,00029698 |
| 2026-05-14 | $52.497 | $409,51 | $0,00030205 |
| 2026-05-13 | $53.362 | $318,67 | $0,00029981 |
| 2026-05-12 | $53.106 | $3.213,59 | $0,00030528 |
| 2026-05-11 | $49.452 | $1.622,77 | $0,00030363 |
| 2026-05-10 | $46.176 | $48,66 | $0,00028253 |
| 2026-05-09 | $46.138 | $386,65 | $0,00026414 |
| 2026-05-08 | $43.874 | $353,43 | $0,00026392 |
| 2026-05-07 | $45.128 | $80,14 | $0,00025097 |
| 2026-05-06 | $43.702 | $10,04 | $0,00025814 |
| 2026-05-05 | $43.086 | $107,40 | $0,00024998 |
| 2026-05-04 | $41.833 | $77,17 | $0,00024639 |
| 2026-05-03 | $41.305 | $321,95 | $0,00023931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
