XCAD Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $51.183.579 | $7.628.185 | $0,987844 | N/A |
2024-05-09 | $48.828.051 | $7.282.540 | $0,943305 | $0,987844 |
2024-05-08 | $50.831.364 | $7.284.521 | $0,981068 | $0,943305 |
2024-05-07 | $46.044.572 | $6.554.905 | $0,890080 | $0,981068 |
2024-05-06 | $47.284.034 | $7.348.838 | $0,913954 | $0,890080 |
2024-05-05 | $46.264.534 | $8.970.730 | $0,895438 | $0,913954 |
2024-05-04 | $39.487.976 | $5.572.072 | $0,762970 | $0,895438 |
2024-05-03 | $39.221.845 | $6.379.151 | $0,758446 | $0,762970 |
2024-05-02 | $38.938.557 | $5.764.216 | $0,751356 | $0,758446 |
2024-05-01 | $40.183.402 | $5.969.158 | $0,775527 | $0,751356 |
2024-04-30 | $41.304.191 | $5.305.150 | $0,798641 | $0,775527 |
2024-04-29 | $41.615.235 | $5.952.498 | $0,805639 | $0,798641 |
2024-04-28 | $42.300.307 | $5.616.412 | $0,818445 | $0,805639 |
2024-04-27 | $41.657.578 | $4.893.421 | $0,806366 | $0,818445 |
2024-04-26 | $43.194.888 | $4.584.094 | $0,835681 | $0,806366 |
2024-04-25 | $44.338.645 | $4.977.858 | $0,856978 | $0,835681 |
2024-04-24 | $45.407.518 | $4.988.595 | $0,881773 | $0,856978 |
2024-04-23 | $46.543.617 | $5.500.531 | $0,903712 | $0,881773 |
2024-04-22 | $45.983.778 | $5.491.329 | $0,894364 | $0,903712 |
2024-04-21 | $46.268.119 | $3.129.532 | $0,899613 | $0,894364 |
2024-04-20 | $41.142.203 | $3.960.564 | $0,802840 | $0,899613 |
2024-04-19 | $41.451.462 | $5.467.589 | $0,806208 | $0,802840 |
2024-04-18 | $40.517.663 | $5.504.584 | $0,787240 | $0,806208 |
2024-04-17 | $40.416.539 | $5.301.592 | $0,785131 | $0,787240 |
2024-04-16 | $40.376.533 | $3.781.158 | $0,785719 | $0,785131 |
2024-04-15 | $41.533.511 | $3.205.003 | $0,808792 | $0,785719 |
2024-04-14 | $42.976.812 | $5.578.811 | $0,834022 | $0,808792 |
2024-04-13 | $47.962.274 | $6.032.671 | $0,933586 | $0,834022 |
2024-04-12 | $51.432.753 | $6.861.132 | $1,001 | $0,933586 |
2024-04-11 | $53.250.764 | $6.459.011 | $1,035 | $1,001 |
2024-04-10 | $54.768.610 | $6.240.249 | $1,065 | $1,035 |
Ali želite podatke v drugi valuti? Uporabite naš API