XCAD Network Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$31.249	$4,60	N/A
2026-08-09	$30.920	$112,08	$0,00016040
2026-08-08	$30.929	$6,92	$0,00015871
2026-08-07	$31.660	$11,09	$0,00015876
2026-08-06	$32.455	$15,47	$0,00016251
2026-08-05	$31.398	$11,85	$0,00016659
2026-08-04	$30.600	$9,97	$0,00016117
2026-08-03	$30.223	$188,40	$0,00015707
2026-08-02	$27.973	$1,18	$0,00015513
2026-08-01	$28.670	$81,73	$0,00014359
2026-07-31	$29.999	$32,67	$0,00014716
2026-07-30	$29.635	$27,97	$0,00015399
2026-07-29	$30.217	$220,74	$0,00015212
2026-07-28	$29.966	$66,00	$0,00015510
2026-07-27	$29.141	$1,35	$0,00015382
2026-07-26	$29.043	$1,34	$0,00014958
2026-07-25	$29.818	$124,48	$0,00014908
2026-07-24	$28.703	$532,28	$0,00015305
2026-07-23	$25.927	$23,51	$0,00014733
2026-07-22	$26.025	$82,05	$0,00013308