XCAD Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $46.191 | $202,54 | N/A |
| 2026-04-21 | $48.790 | $383,49 | $0,00026422 |
| 2026-04-20 | $46.639 | $1.016,98 | $0,00027909 |
| 2026-04-19 | $43.798 | $131,44 | $0,00026684 |
| 2026-04-18 | $44.848 | $245,59 | $0,00025053 |
| 2026-04-17 | $44.022 | $232,36 | $0,00025654 |
| 2026-04-16 | $32.836 | $32.006 | $0,00025169 |
| 2026-04-15 | $65.578 | $51.492 | $0,00018784 |
| 2026-04-14 | $43.905 | $128,81 | $0,00037512 |
| 2026-04-13 | $42.162 | $1.133,12 | $0,00025122 |
| 2026-04-12 | $43.699 | $48.154 | $0,00024114 |
| 2026-04-11 | $45.149 | $8.304,82 | $0,00024997 |
| 2026-04-10 | $52.667 | $69.544 | $0,00025825 |
| 2026-04-09 | $97.732 | $9.389,20 | $0,00030127 |
| 2026-04-08 | $85.476 | $59.476 | $0,00045778 |
| 2026-04-07 | $73.169 | $14.990,51 | $0,00048894 |
| 2026-04-06 | $72.503 | $77.734 | $0,00041854 |
| 2026-04-05 | $61.053 | $75.530 | $0,00041474 |
| 2026-04-04 | $57.913 | $112.522 | $0,00034924 |
| 2026-04-03 | $160.920 | $120.625 | $0,00033125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
