XCAD Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $24.501 | $6,36 | N/A |
| 2026-07-18 | $24.541 | $19,83 | $0,00012597 |
| 2026-07-17 | $24.751 | $21,00 | $0,00012705 |
| 2026-07-16 | $24.043 | $149,55 | $0,00012341 |
| 2026-07-15 | $22.794 | $4,32 | $0,00011700 |
| 2026-07-14 | $22.921 | $55,41 | $0,00011765 |
| 2026-07-13 | $44.017 | $108,70 | $0,00022594 |
| 2026-07-12 | $19.716,40 | $83,59 | $0,00010120 |
| 2026-07-11 | $22.819 | $4,98 | $0,00011713 |
| 2026-07-10 | $22.591 | $9,89 | $0,00011596 |
| 2026-07-09 | $22.454 | $157,63 | $0,00011525 |
| 2026-07-08 | $20.484 | $71,91 | $0,00011717 |
| 2026-07-07 | $22.154 | $14,61 | $0,00012673 |
| 2026-07-06 | $23.056 | $3,79 | $0,00013189 |
| 2026-07-05 | $22.912 | $40,10 | $0,00013106 |
| 2026-07-04 | $21.965 | $138,56 | $0,00012564 |
| 2026-07-03 | $21.590 | $7,95 | $0,00012350 |
| 2026-07-02 | $20.907 | $3,70 | $0,00011960 |
| 2026-07-01 | $20.671 | $89,44 | $0,00011824 |
| 2026-06-30 | $19.661,28 | $16,08 | $0,00011247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
