XCAD Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $26.025 | $82,05 | N/A |
| 2026-07-21 | $1.557.672 | $0,00007996 | $0,00013359 |
| 2026-07-19 | $24.564 | $19,85 | $0,00799553 |
| 2026-07-18 | $24.754 | $21,01 | $0,00012609 |
| 2026-07-17 | $24.043 | $149,55 | $0,00012706 |
| 2026-07-16 | $22.794 | $4,32 | $0,00012341 |
| 2026-07-15 | $22.930 | $55,43 | $0,00011700 |
| 2026-07-14 | $44.018 | $108,72 | $0,00011770 |
| 2026-07-13 | $19.716,40 | $83,59 | $0,00022594 |
| 2026-07-12 | $22.819 | $4,98 | $0,00010120 |
| 2026-07-11 | $22.591 | $9,89 | $0,00011713 |
| 2026-07-10 | $22.460 | $157,67 | $0,00011596 |
| 2026-07-09 | $20.485 | $71,91 | $0,00011529 |
| 2026-07-08 | $22.169 | $14,62 | $0,00011718 |
| 2026-07-07 | $23.058 | $3,79 | $0,00012681 |
| 2026-07-06 | $22.916 | $40,11 | $0,00013190 |
| 2026-07-05 | $21.971 | $138,60 | $0,00013108 |
| 2026-07-04 | $21.586 | $7,95 | $0,00012568 |
| 2026-07-03 | $20.907 | $3,70 | $0,00012348 |
| 2026-07-02 | $20.670 | $89,44 | $0,00011959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
