XCarnival USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $106.386 | $0,00237759 | N/A |
2024-05-17 | $0,000000000000000000 | $122.193 | $0,00239418 | $0,00237759 |
2024-05-16 | $0,000000000000000000 | $113.846 | $0,00244671 | $0,00239418 |
2024-05-15 | $0,000000000000000000 | $124.583 | $0,00238618 | $0,00244671 |
2024-05-14 | $0,000000000000000000 | $116.326 | $0,00245203 | $0,00238618 |
2024-05-13 | $0,000000000000000000 | $242.793 | $0,00258824 | $0,00245203 |
2024-05-12 | $0,000000000000000000 | $111.099 | $0,00254483 | $0,00258824 |
2024-05-11 | $0,000000000000000000 | $205.456 | $0,00246596 | $0,00254483 |
2024-05-10 | $0,000000000000000000 | $117.398 | $0,00258179 | $0,00246596 |
2024-05-09 | $0,000000000000000000 | $104.154 | $0,00248940 | $0,00258179 |
2024-05-08 | $0,000000000000000000 | $140.881 | $0,00262677 | $0,00248940 |
2024-05-07 | $0,000000000000000000 | $186.932 | $0,00263705 | $0,00262677 |
2024-05-06 | $0,000000000000000000 | $220.857 | $0,00277020 | $0,00263705 |
2024-05-05 | $0,000000000000000000 | $182.150 | $0,00286739 | $0,00277020 |
2024-05-04 | $0,000000000000000000 | $192.177 | $0,00291539 | $0,00286739 |
2024-05-03 | $0,000000000000000000 | $175.731 | $0,00276727 | $0,00291539 |
2024-05-02 | $0,000000000000000000 | $193.034 | $0,00273006 | $0,00276727 |
2024-05-01 | $0,000000000000000000 | $179.712 | $0,00269988 | $0,00273006 |
2024-04-30 | $0,000000000000000000 | $185.785 | $0,00271666 | $0,00269988 |
2024-04-29 | $0,000000000000000000 | $194.940 | $0,00282956 | $0,00271666 |
2024-04-28 | $0,000000000000000000 | $231.463 | $0,00276283 | $0,00282956 |
2024-04-27 | $0,000000000000000000 | $199.775 | $0,00306730 | $0,00276283 |
2024-04-26 | $0,000000000000000000 | $304.495 | $0,00322645 | $0,00306730 |
2024-04-25 | $0,000000000000000000 | $267.604 | $0,00312997 | $0,00322645 |
2024-04-24 | $0,000000000000000000 | $296.009 | $0,00290492 | $0,00312997 |
2024-04-23 | $0,000000000000000000 | $180.054 | $0,00283546 | $0,00290492 |
2024-04-22 | $0,000000000000000000 | $217.324 | $0,00289413 | $0,00283546 |
2024-04-21 | $0,000000000000000000 | $224.980 | $0,00285506 | $0,00289413 |
2024-04-20 | $0,000000000000000000 | $279.692 | $0,00256524 | $0,00285506 |
2024-04-19 | $0,000000000000000000 | $219.183 | $0,00255199 | $0,00256524 |
2024-04-18 | $0,000000000000000000 | $278.836 | $0,00273852 | $0,00255199 |
Ali želite podatke v drugi valuti? Uporabite naš API