XCarnival Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $672,00 | N/A |
| 2026-06-27 | $0,000000000000000000 | $714,26 | $0,00035554 |
| 2026-06-26 | $0,000000000000000000 | $646,33 | $0,00035937 |
| 2026-06-25 | $0,000000000000000000 | $737,77 | $0,00035719 |
| 2026-06-24 | $0,000000000000000000 | $645,80 | $0,00035947 |
| 2026-06-23 | $0,000000000000000000 | $690,64 | $0,00036353 |
| 2026-06-22 | $0,000000000000000000 | $742,98 | $0,00036288 |
| 2026-06-21 | $0,000000000000000000 | $661,91 | $0,00036182 |
| 2026-06-20 | $0,000000000000000000 | $715,92 | $0,00036324 |
| 2026-06-19 | $0,000000000000000000 | $673,36 | $0,00036368 |
| 2026-06-18 | $0,000000000000000000 | $705,44 | $0,00036609 |
| 2026-06-17 | $0,000000000000000000 | $789,83 | $0,00036704 |
| 2026-06-16 | $0,000000000000000000 | $686,96 | $0,00036869 |
| 2026-06-15 | $0,000000000000000000 | $711,88 | $0,00036905 |
| 2026-06-14 | $0,000000000000000000 | $694,24 | $0,00036958 |
| 2026-06-13 | $0,000000000000000000 | $702,65 | $0,00036893 |
| 2026-06-12 | $0,000000000000000000 | $686,23 | $0,00036911 |
| 2026-06-11 | $0,000000000000000000 | $686,09 | $0,00036574 |
| 2026-06-10 | $0,000000000000000000 | $741,89 | $0,00036501 |
| 2026-06-09 | $0,000000000000000000 | $1.830,81 | $0,00036462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
