XCarnival Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $632,42 | N/A |
| 2026-08-06 | $0,000000000000000000 | $1.033,31 | $0,00027729 |
| 2026-08-05 | $0,000000000000000000 | $1.313,48 | $0,00027562 |
| 2026-08-04 | $0,000000000000000000 | $830,59 | $0,00032705 |
| 2026-08-03 | $0,000000000000000000 | $605,92 | $0,00028825 |
| 2026-08-02 | $0,000000000000000000 | $705,59 | $0,00029873 |
| 2026-08-01 | $0,000000000000000000 | $620,08 | $0,00029777 |
| 2026-07-31 | $0,000000000000000000 | $615,67 | $0,00029643 |
| 2026-07-30 | $0,000000000000000000 | $1.037,63 | $0,00029511 |
| 2026-07-29 | $0,000000000000000000 | $1.484,66 | $0,00029434 |
| 2026-07-28 | $0,000000000000000000 | $809,81 | $0,00030789 |
| 2026-07-27 | $0,000000000000000000 | $665,93 | $0,00032084 |
| 2026-07-26 | $0,000000000000000000 | $639,08 | $0,00033017 |
| 2026-07-25 | $0,000000000000000000 | $644,93 | $0,00033095 |
| 2026-07-24 | $0,000000000000000000 | $913,95 | $0,00032884 |
| 2026-07-23 | $0,000000000000000000 | $858,78 | $0,00032829 |
| 2026-07-22 | $0,000000000000000000 | $714,88 | $0,00033354 |
| 2026-07-21 | $0,000000000000000000 | $627,60 | $0,00034130 |
| 2026-07-20 | $0,000000000000000000 | $629,20 | $0,00035343 |
| 2026-07-19 | $0,000000000000000000 | $661,64 | $0,00035357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
