XCarnival Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $436,06 | N/A |
| 2026-11-09 | $0,000000000000000000 | $644,04 | $0,00018941 |
| 2026-11-08 | $0,000000000000000000 | $558,02 | $0,00018952 |
| 2026-11-07 | $0,000000000000000000 | $599,76 | $0,00018869 |
| 2026-11-06 | $0,000000000000000000 | $645,16 | $0,00018882 |
| 2026-11-05 | $0,000000000000000000 | $705,75 | $0,00018901 |
| 2026-11-04 | $0,000000000000000000 | $345,30 | $0,00018948 |
| 2026-11-03 | $0,000000000000000000 | $937,64 | $0,00018831 |
| 2026-11-02 | $0,000000000000000000 | $50,62 | $0,00019037 |
| 2026-11-01 | $0,000000000000000000 | $178,65 | $0,00018833 |
| 2026-10-31 | $0,000000000000000000 | $776,77 | $0,00018981 |
| 2026-10-30 | $0,000000000000000000 | $727,27 | $0,00019022 |
| 2026-10-29 | $0,000000000000000000 | $789,29 | $0,00018955 |
| 2026-10-28 | $0,000000000000000000 | $536,05 | $0,00019201 |
| 2026-10-27 | $0,000000000000000000 | $1.037,62 | $0,00019306 |
| 2026-10-26 | $0,000000000000000000 | $721,39 | $0,00019513 |
| 2026-10-25 | $0,000000000000000000 | $867,59 | $0,00019839 |
| 2026-10-24 | $0,000000000000000000 | $1.217,19 | $0,00019812 |
| 2026-10-23 | $0,000000000000000000 | $56,07 | $0,00020250 |
| 2026-10-22 | $0,000000000000000000 | $504,03 | $0,00020398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
